Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.01(-15.38%)
Jun 10, 2022 0.0650 0 +0.01(+18.18%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 121,000 +0.01(+25.00%)
Jun 02, 2022 0.0400 0 -0.01(-20.00%)
May 31, 2022 0.0500 31 +0.01(+11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0400 0.0450 275,771 -0.01(-25.00%)
May 13, 2022 0.0600 900 -0.01(-7.69%)
May 10, 2022 0.0650 0 -0.01(-18.75%)
May 04, 2022 0.0800 0 +0.01(+6.67%)
Apr 26, 2022 0.0750 0 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 08, 2022 0.0750 0 +0.00(+0.00%)
Apr 06, 2022 0.0750 900 +0.02(+36.36%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.