Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.78	32.09	31.42	32.09	599,082	+0.49(+1.55%)
Jun 29, 2011	31.65	31.73	31.38	31.60	461,820	+0.00(+0.00%)
Jun 28, 2011	31.70	31.89	31.53	31.60	474,273	-0.04(-0.13%)
Jun 27, 2011	31.20	31.66	31.01	31.64	484,521	+0.39(+1.25%)
Jun 24, 2011	31.70	31.70	31.16	31.25	357,667	-0.39(-1.23%)
Jun 23, 2011	31.38	31.64	30.94	31.64	503,789	+0.01(+0.03%)
Jun 22, 2011	31.49	31.76	31.42	31.63	433,189	-0.04(-0.13%)
Jun 21, 2011	31.57	31.75	31.47	31.67	360,130	+0.08(+0.25%)
Jun 20, 2011	31.24	31.73	31.59	31.59	503,303	+0.17(+0.54%)
Jun 17, 2011	30.92	31.95	30.92	31.42	3,388,748	+0.42(+1.35%)
Jun 16, 2011	30.82	31.15	30.72	31.00	444,257	+0.21(+0.68%)
Jun 15, 2011	30.99	31.19	30.67	30.79	365,020	-0.44(-1.41%)
Jun 14, 2011	30.39	31.23	30.34	31.23	420,469	+0.86(+2.83%)
Jun 13, 2011	30.43	30.60	30.08	30.37	401,217	-0.20(-0.65%)
Jun 10, 2011	30.83	30.92	30.26	30.57	272,313	-0.51(-1.64%)
Jun 09, 2011	31.05	31.18	30.78	31.08	583,885	+0.04(+0.13%)
Jun 08, 2011	31.25	31.40	30.98	31.04	519,145	-0.36(-1.15%)
Jun 07, 2011	31.55	31.72	31.30	31.40	437,146	-0.30(-0.95%)
Jun 06, 2011	32.16	32.21	31.47	31.70	537,620	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.