Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.010 +0.090 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.970 7.050 6.940 7.010 276,379 +0.09(+1.30%)
May 16, 2024 6.900 7.020 6.900 6.920 347,150 +0.02(+0.29%)
May 15, 2024 6.950 6.950 6.800 6.900 483,517 -0.05(-0.72%)
May 14, 2024 6.910 6.970 6.900 6.950 275,245 -0.02(-0.29%)
May 13, 2024 6.950 7.010 6.880 6.970 414,191 +0.05(+0.72%)
May 10, 2024 7.250 7.310 6.920 6.920 972,586 -0.29(-4.02%)
May 09, 2024 7.120 7.240 6.990 7.210 502,373 +0.07(+0.98%)
May 08, 2024 7.190 7.280 7.100 7.140 534,708 -0.11(-1.52%)
May 07, 2024 7.220 7.310 7.150 7.250 303,025 +0.01(+0.14%)
May 06, 2024 7.150 7.320 7.150 7.240 396,156 +0.14(+1.97%)
May 03, 2024 7.330 7.330 7.080 7.100 342,734 -0.08(-1.11%)
May 02, 2024 7.200 7.310 7.120 7.180 407,632 +0.03(+0.42%)
May 01, 2024 7.450 7.450 7.060 7.150 562,296 -0.32(-4.28%)
Apr 30, 2024 7.850 7.850 7.460 7.470 595,414 -0.42(-5.32%)
Apr 29, 2024 7.750 7.890 7.730 7.890 302,486 +0.12(+1.54%)
Apr 26, 2024 7.790 7.880 7.720 7.770 289,398 -0.03(-0.38%)
Apr 25, 2024 7.650 7.840 7.640 7.800 315,709 +0.13(+1.69%)
Apr 24, 2024 7.700 7.760 7.640 7.670 295,650 -0.08(-1.03%)
Apr 23, 2024 7.520 7.760 7.460 7.750 415,106 +0.21(+2.79%)
Apr 22, 2024 7.550 7.620 7.450 7.540 290,606 -0.01(-0.13%)
Apr 19, 2024 7.600 7.710 7.540 7.550 394,401 -0.09(-1.18%)
Apr 18, 2024 7.760 7.800 7.610 7.640 263,317 -0.12(-1.55%)
Apr 17, 2024 7.770 7.910 7.720 7.760 352,397 -0.03(-0.39%)
Apr 16, 2024 7.670 7.860 7.630 7.790 470,502 +0.12(+1.56%)
Apr 15, 2024 7.910 7.960 7.610 7.670 598,182 -0.26(-3.28%)
Apr 12, 2024 8.050 8.140 7.900 7.930 445,679 -0.01(-0.13%)
Apr 11, 2024 7.990 8.060 7.910 7.940 673,629 -0.07(-0.87%)
Apr 10, 2024 7.950 8.030 7.890 8.010 379,804 +0.08(+1.01%)
Apr 09, 2024 8.000 8.080 7.890 7.930 376,286 -0.06(-0.75%)
Apr 08, 2024 8.070 8.110 7.950 7.990 451,273 -0.10(-1.24%)
Apr 05, 2024 7.980 8.100 7.940 8.090 541,975 +0.12(+1.51%)
Apr 04, 2024 8.070 8.070 7.900 7.970 600,680 -0.06(-0.75%)
Apr 03, 2024 7.980 8.160 7.980 8.030 628,628 +0.04(+0.50%)
Apr 02, 2024 7.910 8.090 7.860 7.990 927,786 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.