Indicators

Old National Bncp (NQ: ONB )

16.57 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.65	16.87	16.41	16.57	1,325,816	-0.09(-0.54%)
Apr 25, 2024	16.45	16.67	16.24	16.66	2,389,936	+0.07(+0.42%)
Apr 24, 2024	16.43	16.63	16.30	16.59	2,275,306	+0.12(+0.73%)
Apr 23, 2024	16.47	16.89	16.12	16.47	2,418,104	+0.01(+0.06%)
Apr 22, 2024	16.19	16.55	16.12	16.46	2,576,997	+0.27(+1.67%)
Apr 19, 2024	15.74	16.20	15.72	16.19	2,327,108	+0.41(+2.60%)
Apr 18, 2024	15.55	15.83	15.52	15.78	1,813,114	+0.25(+1.61%)
Apr 17, 2024	15.67	15.83	15.53	15.53	1,351,001	+0.05(+0.32%)
Apr 16, 2024	15.56	16.04	15.38	15.48	1,542,794	-0.21(-1.34%)
Apr 15, 2024	15.92	16.10	15.60	15.69	1,521,827	-0.12(-0.76%)
Apr 12, 2024	15.76	15.92	15.71	15.81	1,400,826	-0.15(-0.94%)
Apr 11, 2024	16.11	16.23	15.75	15.96	1,556,078	-0.06(-0.37%)
Apr 10, 2024	16.44	16.45	15.83	16.02	2,556,214	-0.85(-5.04%)
Apr 09, 2024	16.87	16.93	16.72	16.87	1,420,163	+0.06(+0.36%)
Apr 08, 2024	16.58	16.84	16.48	16.81	1,411,930	+0.22(+1.33%)
Apr 05, 2024	16.50	16.73	16.38	16.59	2,650,619	-0.06(-0.36%)
Apr 04, 2024	16.38	16.80	16.38	16.65	5,896,827	+0.61(+3.80%)
Apr 03, 2024	16.21	16.31	16.04	16.04	5,253,271	-0.17(-1.05%)
Apr 02, 2024	16.50	16.54	16.20	16.21	8,452,143	-0.44(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.