Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.40	38.81	38.12	38.32	2,932,565	-0.43(-1.12%)
Jun 27, 2013	38.82	39.02	38.67	38.75	0	+0.17(+0.45%)
Jun 26, 2013	39.56	39.64	38.16	38.58	0	-0.46(-1.17%)
Jun 25, 2013	38.32	39.31	38.04	39.04	0	+1.43(+3.82%)
Jun 24, 2013	38.53	38.68	37.46	37.60	0	-1.29(-3.31%)
Jun 21, 2013	38.97	39.13	38.45	38.89	2,402,639	+0.16(+0.42%)
Jun 20, 2013	40.15	40.44	38.45	38.72	0	-1.99(-4.88%)
Jun 19, 2013	41.25	41.72	40.70	40.71	0	-0.49(-1.20%)
Jun 18, 2013	40.81	41.21	40.81	41.21	1,652,351	+0.35(+0.87%)
Jun 17, 2013	40.96	41.46	40.57	40.85	0	+0.16(+0.40%)
Jun 14, 2013	41.10	41.42	40.63	40.69	0	-0.33(-0.80%)
Jun 13, 2013	39.87	41.21	39.86	41.02	2,377,684	+0.93(+2.33%)
Jun 12, 2013	40.98	41.13	39.93	40.08	2,212,531	-0.41(-1.02%)
Jun 11, 2013	41.29	41.57	40.47	40.50	1,743,753	-1.44(-3.44%)
Jun 10, 2013	41.79	42.08	41.67	41.94	0	+0.11(+0.27%)
Jun 07, 2013	41.20	41.91	41.08	41.83	0	+0.89(+2.17%)
Jun 06, 2013	40.96	41.25	40.47	40.94	0	+0.08(+0.19%)
Jun 05, 2013	41.29	41.55	40.81	40.86	0	-0.61(-1.46%)
Jun 04, 2013	41.59	41.72	40.93	41.46	0	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.