Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.81	16.39	15.37	15.54	2,169,513	-0.31(-1.96%)
Jun 27, 2002	15.38	16.19	15.37	15.85	2,889,368	+0.73(+4.80%)
Jun 26, 2002	14.60	15.33	14.37	15.12	2,709,664	+0.17(+1.14%)
Jun 25, 2002	16.25	16.28	14.91	14.95	2,754,330	+0.04(+0.25%)
Jun 21, 2002	15.61	15.75	15.30	14.92	3,800,728	-0.63(-4.06%)
Jun 20, 2002	16.29	16.54	15.46	15.55	2,371,781	-0.62(-3.85%)
Jun 19, 2002	17.11	17.28	16.07	16.17	2,823,295	-1.18(-6.78%)
Jun 18, 2002	17.84	18.42	17.28	17.34	2,438,085	-0.52(-2.90%)
Jun 17, 2002	16.81	17.88	16.81	17.86	2,547,434	+1.19(+7.15%)
Jun 14, 2002	16.57	16.87	15.94	16.67	2,446,763	-0.60(-3.45%)
Jun 12, 2002	17.17	17.60	16.73	17.27	3,763,699	+0.16(+0.96%)
Jun 11, 2002	18.23	18.44	17.06	17.10	3,095,685	-1.03(-5.67%)
Jun 10, 2002	18.29	18.70	18.06	18.13	1,716,726	-0.14(-0.76%)
Jun 07, 2002	17.51	18.49	17.37	18.27	3,619,752	-0.20(-1.08%)
Jun 06, 2002	18.91	18.96	18.25	18.47	2,495,247	-0.75(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.