Indicators

Data I O Cp (NQ: DAIO )

3.140 -0.410 (-11.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.470	3.470	3.050	3.140	43,259	-0.41(-11.55%)
Apr 25, 2024	3.570	3.710	3.470	3.550	19,725	+0.02(+0.57%)
Apr 24, 2024	3.579	3.650	3.420	3.530	5,031	-0.04(-1.12%)
Apr 23, 2024	3.420	3.620	3.420	3.570	14,011	+0.07(+1.92%)
Apr 22, 2024	3.350	3.515	3.350	3.503	20,521	+0.07(+2.12%)
Apr 19, 2024	3.380	3.490	3.295	3.430	13,997	+0.01(+0.29%)
Apr 18, 2024	3.370	3.490	3.310	3.420	15,526	+0.00(+0.00%)
Apr 17, 2024	3.440	3.497	3.300	3.420	17,100	-0.04(-1.16%)
Apr 16, 2024	3.650	3.650	3.460	3.460	7,775	-0.22(-5.98%)
Apr 15, 2024	3.550	3.680	3.440	3.680	16,299	+0.06(+1.66%)
Apr 12, 2024	3.830	3.850	3.500	3.620	22,357	-0.14(-3.70%)
Apr 11, 2024	3.880	3.880	3.750	3.759	4,359	-0.04(-1.08%)
Apr 10, 2024	3.920	3.920	3.760	3.800	15,277	+0.00(+0.00%)
Apr 09, 2024	3.890	3.970	3.800	3.800	4,361	-0.03(-0.78%)
Apr 08, 2024	3.750	3.990	3.680	3.830	49,389	+0.13(+3.51%)
Apr 05, 2024	3.600	3.745	3.600	3.700	17,100	+0.07(+1.93%)
Apr 04, 2024	3.560	3.651	3.560	3.630	9,587	+0.15(+4.31%)
Apr 03, 2024	3.460	3.580	3.450	3.480	12,732	-0.02(-0.57%)
Apr 02, 2024	3.440	3.570	3.440	3.500	9,059	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.