Indicators

Commerce Bancshares (NQ: CBSH )

55.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.40	15.59	15.34	15.44	826,693	+0.02(+0.11%)
Jun 27, 2002	15.07	15.48	15.07	15.43	551,988	+0.32(+2.10%)
Jun 26, 2002	15.26	15.26	14.77	15.11	741,904	-0.18(-1.19%)
Jun 25, 2002	15.44	15.78	15.26	15.29	471,495	-0.40(-2.54%)
Jun 21, 2002	15.92	16.00	15.90	15.69	191,348	-0.23(-1.45%)
Jun 20, 2002	16.11	16.12	15.92	15.92	260,096	-0.20(-1.23%)
Jun 19, 2002	16.11	16.36	16.11	16.12	431,679	-0.03(-0.17%)
Jun 18, 2002	15.76	16.18	15.76	16.15	273,845	+0.24(+1.49%)
Jun 17, 2002	15.61	15.97	15.61	15.91	251,789	+0.24(+1.51%)
Jun 14, 2002	15.43	15.79	15.41	15.67	392,435	-0.11(-0.71%)
Jun 12, 2002	15.62	15.89	15.61	15.78	267,830	+0.12(+0.78%)
Jun 11, 2002	15.64	15.71	15.62	15.66	323,687	+0.00(+0.02%)
Jun 10, 2002	15.64	15.77	15.64	15.66	140,073	-0.03(-0.22%)
Jun 07, 2002	15.57	15.74	15.56	15.69	218,847	+0.02(+0.16%)
Jun 06, 2002	15.66	15.76	15.63	15.67	363,217	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.