Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.810 2.850 2.700 2.800 200,108 -0.11(-3.78%)
Jun 27, 2008 2.840 3.040 2.840 2.910 12,578 +0.07(+2.46%)
Jun 26, 2008 3.030 3.030 2.800 2.840 94,372 -0.18(-5.96%)
Jun 25, 2008 3.020 3.060 3.000 3.020 10,900 -0.04(-1.31%)
Jun 24, 2008 3.210 3.230 3.060 3.060 25,285 -0.23(-6.99%)
Jun 23, 2008 3.420 3.420 3.260 3.290 38,225 -0.10(-2.95%)
Jun 20, 2008 3.270 3.410 3.240 3.390 37,385 +0.08(+2.42%)
Jun 19, 2008 3.260 3.310 3.240 3.310 9,575 +0.08(+2.48%)
Jun 18, 2008 3.250 3.300 3.200 3.230 28,025 -0.03(-0.92%)
Jun 17, 2008 3.170 3.280 3.080 3.260 48,710 +0.12(+3.82%)
Jun 16, 2008 3.070 3.140 2.930 3.140 65,414 +0.10(+3.29%)
Jun 13, 2008 3.010 3.090 3.010 3.040 27,550 +0.06(+2.01%)
Jun 12, 2008 3.190 3.200 2.980 2.980 43,100 -0.16(-5.10%)
Jun 11, 2008 3.020 3.180 2.970 3.140 56,485 +0.11(+3.63%)
Jun 10, 2008 3.125 3.150 2.750 3.030 79,994 -0.07(-2.26%)
Jun 09, 2008 2.980 3.200 2.980 3.100 122,814 +0.13(+4.38%)
Jun 06, 2008 2.890 3.090 2.890 2.970 41,602 +0.06(+2.06%)
Jun 05, 2008 3.000 3.000 2.890 2.910 75,297 -0.07(-2.35%)
Jun 04, 2008 3.040 3.040 2.930 2.980 62,619 -0.06(-1.97%)
Jun 03, 2008 3.050 3.090 2.950 3.040 86,215 +0.04(+1.33%)
Jun 02, 2008 3.100 3.100 2.910 3.000 161,130 -0.12(-3.85%)
May 30, 2008 3.000 3.140 2.960 3.120 70,838 +0.15(+5.05%)
May 29, 2008 3.150 3.150 2.910 2.970 312,603 -0.21(-6.60%)
May 28, 2008 3.200 3.210 3.150 3.180 74,529 +0.00(+0.00%)
May 27, 2008 3.220 3.340 3.170 3.180 53,187 -0.01(-0.31%)
May 26, 2008 3.130 3.190 3.070 3.190 90,047 +0.00(+0.00%)
May 23, 2008 3.130 3.190 3.070 3.190 90,047 +0.10(+3.24%)
May 22, 2008 3.080 3.320 3.070 3.090 89,471 -0.04(-1.28%)
May 21, 2008 3.300 3.380 3.130 3.130 105,698 -0.20(-6.01%)
May 20, 2008 3.260 3.350 3.260 3.330 67,993 +0.08(+2.46%)
May 19, 2008 3.190 3.390 3.170 3.250 151,561 +0.07(+2.20%)
May 16, 2008 2.960 3.210 2.960 3.180 87,826 +0.13(+4.26%)
May 15, 2008 3.360 3.480 2.970 3.050 187,699 -0.32(-9.50%)
May 14, 2008 3.380 3.381 3.310 3.370 51,333 -0.01(-0.30%)
May 13, 2008 3.280 3.590 3.200 3.380 84,643 +0.10(+3.05%)
May 12, 2008 3.510 3.640 3.140 3.280 204,803 -0.21(-6.02%)
May 09, 2008 3.990 4.030 3.400 3.490 238,232 -0.50(-12.53%)
May 08, 2008 4.500 4.500 3.650 3.990 192,787 -0.67(-14.38%)
May 07, 2008 4.730 4.750 4.440 4.660 43,159 -0.07(-1.48%)
May 06, 2008 4.670 4.870 4.480 4.730 36,079 +0.09(+1.94%)
May 05, 2008 4.540 4.700 4.400 4.640 47,246 +0.10(+2.20%)
May 02, 2008 4.590 5.100 4.010 4.540 105,111 -0.04(-0.87%)
May 01, 2008 4.510 4.600 4.500 4.580 22,773 -0.01(-0.22%)
Apr 30, 2008 4.490 4.590 4.400 4.590 48,376 +0.17(+3.85%)
Apr 29, 2008 4.160 4.440 4.160 4.420 45,913 +0.31(+7.54%)
Apr 28, 2008 4.110 4.200 4.000 4.110 73,531 -0.06(-1.44%)
Apr 25, 2008 4.300 4.410 4.070 4.170 42,660 -0.18(-4.14%)
Apr 24, 2008 4.450 4.450 4.330 4.350 17,800 -0.12(-2.68%)
Apr 23, 2008 4.450 4.520 4.410 4.470 20,735 +0.12(+2.76%)
Apr 22, 2008 4.340 4.360 4.300 4.350 5,400 -0.06(-1.36%)
Apr 21, 2008 4.390 4.430 4.300 4.410 10,641 +0.03(+0.68%)
Apr 18, 2008 4.240 4.430 4.210 4.380 36,798 +0.17(+4.16%)
Apr 17, 2008 4.060 4.220 4.060 4.205 6,400 +0.11(+2.56%)
Apr 16, 2008 3.900 4.100 3.850 4.100 42,775 +0.18(+4.73%)
Apr 15, 2008 3.980 3.980 3.910 3.915 17,436 -0.06(-1.63%)
Apr 14, 2008 4.050 4.060 3.920 3.980 29,929 -0.09(-2.21%)
Apr 11, 2008 4.020 4.080 3.950 4.070 57,386 +0.04(+0.99%)
Apr 10, 2008 4.120 4.150 3.950 4.030 161,535 -0.11(-2.77%)
Apr 09, 2008 4.170 4.220 4.110 4.145 46,468 -0.06(-1.31%)
Apr 08, 2008 4.270 4.280 4.110 4.200 36,377 -0.06(-1.41%)
Apr 07, 2008 4.380 4.400 4.220 4.260 37,732 -0.07(-1.62%)
Apr 04, 2008 4.300 4.360 4.190 4.330 36,053 -0.08(-1.81%)
Apr 03, 2008 4.340 4.550 4.300 4.410 11,362 -0.01(-0.23%)
Apr 02, 2008 4.250 4.700 4.250 4.420 42,470 +0.17(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.