Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.06 24.25 23.89 24.07 122,734 +0.19(+0.80%)
Jun 29, 2011 23.71 24.01 23.26 23.88 139,759 +0.33(+1.42%)
Jun 28, 2011 23.60 23.73 23.44 23.54 128,233 +0.13(+0.57%)
Jun 27, 2011 23.11 23.83 22.92 23.41 231,498 +0.43(+1.87%)
Jun 24, 2011 22.97 23.24 22.64 22.98 289,953 +0.03(+0.12%)
Jun 23, 2011 22.66 22.99 21.81 22.95 358,670 -0.02(-0.08%)
Jun 22, 2011 23.40 23.67 22.90 22.97 108,030 -0.60(-2.55%)
Jun 21, 2011 23.64 24.07 23.43 23.57 108,386 +0.09(+0.37%)
Jun 20, 2011 23.45 23.71 22.79 23.48 83,417 +0.51(+2.24%)
Jun 17, 2011 23.46 23.77 22.80 22.97 110,278 -0.25(-1.07%)
Jun 16, 2011 23.21 23.64 22.84 23.22 115,340 +0.04(+0.16%)
Jun 15, 2011 23.20 23.63 22.42 23.18 231,647 -0.36(-1.54%)
Jun 14, 2011 24.21 24.35 23.43 23.54 152,535 -0.19(-0.80%)
Jun 13, 2011 23.65 24.18 23.21 23.73 97,163 +0.24(+1.01%)
Jun 10, 2011 24.08 24.08 23.13 23.49 214,568 -0.80(-3.30%)
Jun 09, 2011 24.42 24.64 23.75 24.30 175,298 +0.03(+0.12%)
Jun 08, 2011 25.68 25.74 24.09 24.27 212,522 -1.56(-6.05%)
Jun 07, 2011 25.76 26.24 25.73 25.83 116,915 +0.30(+1.16%)
Jun 06, 2011 26.50 26.68 25.48 25.53 103,175 -0.65(-2.48%)
Jun 03, 2011 26.62 27.12 26.13 26.18 107,919 -1.52(-5.47%)
May 24, 2011 27.36 28.07 26.34 27.70 334,687 +0.51(+1.89%)
May 23, 2011 27.84 28.30 25.74 27.18 677,239 -0.93(-3.32%)
May 20, 2011 28.86 28.86 27.66 28.12 393,159 -0.98(-3.37%)
May 19, 2011 28.73 29.27 28.36 29.10 119,163 +0.67(+2.35%)
May 18, 2011 28.16 28.72 27.86 28.43 134,693 +0.36(+1.29%)
May 17, 2011 27.36 28.35 27.36 28.07 127,923 +0.55(+2.01%)
May 16, 2011 27.90 28.25 27.47 27.52 83,121 -0.80(-2.83%)
May 13, 2011 28.96 29.31 28.28 28.32 86,513 -0.64(-2.21%)
May 12, 2011 27.78 29.41 27.78 28.96 150,716 +1.16(+4.18%)
May 11, 2011 28.22 28.22 27.34 27.79 46,109 -0.45(-1.59%)
May 10, 2011 27.49 28.25 27.49 28.24 95,892 +0.96(+3.53%)
May 09, 2011 26.55 27.64 26.37 27.28 113,986 +0.61(+2.27%)
May 06, 2011 26.68 26.85 26.29 26.67 122,179 +0.28(+1.07%)
May 05, 2011 26.20 26.99 26.17 26.39 65,982 -0.05(-0.18%)
May 04, 2011 26.17 26.58 26.10 26.44 124,730 +0.24(+0.91%)
May 03, 2011 26.27 26.67 25.91 26.20 86,355 -0.09(-0.33%)
May 02, 2011 26.32 27.14 26.08 26.29 134,234 -0.57(-2.13%)
Apr 29, 2011 26.60 26.97 26.37 26.86 86,191 +0.25(+0.93%)
Apr 28, 2011 27.64 27.79 26.45 26.61 164,073 -1.20(-4.32%)
Apr 27, 2011 27.87 28.11 27.01 27.81 140,220 +0.34(+1.25%)
Apr 26, 2011 26.96 27.74 26.72 27.47 134,216 +0.50(+1.84%)
Apr 25, 2011 26.65 26.99 26.55 26.97 104,775 +0.00(+0.02%)
Apr 21, 2011 27.57 27.61 26.59 26.97 71,599 -0.34(-1.26%)
Apr 20, 2011 26.75 27.48 26.75 27.31 69,075 +0.96(+3.63%)
Apr 19, 2011 25.99 26.50 25.74 26.35 182,668 +0.38(+1.47%)
Apr 18, 2011 26.26 26.32 25.36 25.97 147,118 -0.71(-2.64%)
Apr 15, 2011 26.57 26.71 26.06 26.68 124,530 -0.03(-0.11%)
Apr 14, 2011 26.69 26.73 26.21 26.71 165,003 -0.36(-1.34%)
Apr 13, 2011 26.99 27.12 25.84 27.07 131,618 +0.36(+1.36%)
Apr 12, 2011 26.53 27.41 26.53 26.71 127,501 -0.34(-1.26%)
Apr 11, 2011 27.29 27.29 26.86 27.05 99,836 -0.33(-1.19%)
Apr 08, 2011 27.65 27.65 26.82 27.37 139,452 -0.13(-0.49%)
Apr 07, 2011 27.43 27.92 27.06 27.51 108,178 +0.05(+0.17%)
Apr 06, 2011 27.90 28.11 27.41 27.46 100,201 -0.26(-0.93%)
Apr 05, 2011 26.93 28.22 26.80 27.72 184,629 +0.71(+2.61%)
Apr 04, 2011 26.97 27.14 26.87 27.01 159,195 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.