Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

12.63 -0.80 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 13.51 13.69 12.58 12.63 53,480 -0.80(-5.96%)
May 09, 2024 13.78 14.06 13.35 13.43 64,777 -0.22(-1.61%)
May 08, 2024 13.01 14.20 12.07 13.65 69,544 +0.65(+5.00%)
May 07, 2024 12.92 13.15 12.38 13.00 88,875 +0.44(+3.50%)
May 06, 2024 11.22 12.94 10.95 12.56 126,482 +1.34(+11.94%)
May 03, 2024 10.76 11.30 10.76 11.22 57,057 +0.03(+0.27%)
May 02, 2024 10.94 11.36 10.33 11.19 31,794 +0.25(+2.29%)
May 01, 2024 11.00 11.29 10.94 10.94 28,570 -0.35(-3.10%)
Apr 30, 2024 10.38 11.30 10.35 11.29 87,941 +0.82(+7.83%)
Apr 29, 2024 10.21 10.70 10.21 10.47 36,203 +0.24(+2.35%)
Apr 26, 2024 9.790 10.86 9.790 10.23 36,124 +0.52(+5.36%)
Apr 25, 2024 9.550 9.750 9.469 9.710 29,826 -0.09(-0.92%)
Apr 24, 2024 9.720 9.910 9.600 9.800 20,330 +0.06(+0.62%)
Apr 23, 2024 9.655 10.01 9.655 9.740 27,425 +0.00(+0.00%)
Apr 22, 2024 10.01 10.21 9.740 9.740 18,681 -0.34(-3.37%)
Apr 19, 2024 10.09 10.58 10.00 10.08 52,404 -0.13(-1.27%)
Apr 18, 2024 10.10 10.30 10.00 10.21 36,549 -0.15(-1.45%)
Apr 17, 2024 10.37 10.37 10.01 10.36 26,598 -0.08(-0.77%)
Apr 16, 2024 10.21 11.00 10.10 10.44 57,922 +0.26(+2.55%)
Apr 15, 2024 9.860 10.23 9.840 10.18 35,183 +0.21(+2.11%)
Apr 12, 2024 10.58 10.58 9.800 9.970 43,745 -0.62(-5.85%)
Apr 11, 2024 10.64 10.64 10.16 10.59 41,360 +0.02(+0.19%)
Apr 10, 2024 11.04 11.04 10.43 10.57 25,735 -0.03(-0.28%)
Apr 09, 2024 10.07 10.78 10.07 10.60 56,856 +0.50(+4.95%)
Apr 08, 2024 10.06 10.18 9.985 10.10 48,442 +0.00(+0.00%)
Apr 05, 2024 10.04 10.18 9.970 10.10 19,429 +0.04(+0.40%)
Apr 04, 2024 10.01 10.17 9.895 10.06 28,634 +0.02(+0.20%)
Apr 03, 2024 10.00 10.15 9.925 10.04 20,192 +0.05(+0.50%)
Apr 02, 2024 9.940 10.24 9.780 9.990 47,124 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.