Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.800 9.079 8.660 8.960 9,392 +0.14(+1.59%)
Jun 29, 2023 8.580 8.880 8.360 8.820 10,259 +0.25(+2.92%)
Jun 28, 2023 8.510 8.855 8.380 8.570 13,891 -0.09(-1.04%)
Jun 27, 2023 9.270 9.270 8.600 8.660 26,390 -0.58(-6.28%)
Jun 26, 2023 8.820 9.240 8.230 9.240 60,649 +0.33(+3.70%)
Jun 23, 2023 9.280 9.280 8.700 8.910 46,308 -0.27(-2.94%)
Jun 22, 2023 9.270 9.270 8.950 9.180 24,891 -0.09(-0.97%)
Jun 21, 2023 9.240 9.440 8.980 9.270 33,266 +0.17(+1.87%)
Jun 20, 2023 9.170 9.310 8.760 9.100 80,256 +0.38(+4.36%)
Jun 16, 2023 8.110 8.720 8.050 8.720 79,150 +0.65(+8.00%)
Jun 15, 2023 7.800 8.074 7.640 8.074 16,042 +2.27(+39.21%)
May 08, 2023 5.640 5.850 5.640 5.800 3,319 +0.20(+3.57%)
May 05, 2023 5.700 5.870 5.600 5.600 5,195 -0.06(-1.06%)
May 04, 2023 5.840 5.850 5.630 5.660 8,462 -0.01(-0.18%)
May 03, 2023 5.750 5.750 5.560 5.670 22,976 -0.13(-2.24%)
May 02, 2023 5.650 5.863 5.593 5.800 18,301 +0.12(+2.11%)
May 01, 2023 5.530 5.950 5.530 5.680 16,703 +0.08(+1.43%)
Apr 28, 2023 5.310 5.640 5.310 5.600 21,529 +0.33(+6.26%)
Apr 27, 2023 5.480 5.940 4.920 5.270 96,800 -0.23(-4.18%)
Apr 26, 2023 5.725 5.725 5.500 5.500 21,204 +0.11(+2.04%)
Apr 25, 2023 6.049 6.049 5.320 5.390 28,029 -0.38(-6.60%)
Apr 24, 2023 6.120 6.150 5.750 5.771 45,390 -0.35(-5.70%)
Apr 21, 2023 5.930 6.150 5.930 6.120 2,774 +0.19(+3.20%)
Apr 20, 2023 5.880 5.930 5.880 5.930 632 -0.05(-0.84%)
Apr 19, 2023 6.050 6.080 5.850 5.980 46,093 -0.01(-0.17%)
Apr 18, 2023 6.070 6.149 5.960 5.990 15,169 -0.08(-1.32%)
Apr 17, 2023 6.407 6.407 6.060 6.070 6,160 -0.07(-1.14%)
Apr 14, 2023 6.160 6.210 6.000 6.140 15,734 +0.06(+0.99%)
Apr 13, 2023 6.160 6.320 5.960 6.080 36,276 +0.02(+0.33%)
Apr 12, 2023 6.310 6.395 5.850 6.060 82,803 -0.42(-6.48%)
Apr 11, 2023 6.590 6.650 6.300 6.480 24,726 -0.06(-0.92%)
Apr 10, 2023 6.580 6.664 6.500 6.540 2,668 -0.14(-2.10%)
Apr 06, 2023 6.414 6.680 6.242 6.680 34,051 +0.38(+6.03%)
Apr 05, 2023 6.210 6.490 6.210 6.300 17,571 +0.09(+1.45%)
Apr 04, 2023 6.270 6.390 6.209 6.210 3,579 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.