Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.940 4.940 4.800 4.940 14,303,250 +0.09(+1.86%)
Jun 29, 2016 4.890 4.890 4.780 4.850 17,053,042 +0.11(+2.32%)
Jun 28, 2016 4.700 4.760 4.680 4.740 16,222,193 +0.14(+3.04%)
Jun 27, 2016 4.880 4.910 4.570 4.600 24,761,604 -0.27(-5.54%)
Jun 24, 2016 4.920 5.050 4.830 4.870 26,870,876 -0.23(-4.51%)
Jun 23, 2016 5.170 5.180 5.035 5.100 13,295,718 +0.01(+0.29%)
Jun 22, 2016 5.190 5.220 5.070 5.085 22,433,232 -0.12(-2.40%)
Jun 21, 2016 5.170 5.210 5.090 5.210 10,720,120 +0.04(+0.77%)
Jun 20, 2016 5.160 5.200 5.140 5.170 14,614,305 +0.06(+1.17%)
Jun 17, 2016 5.040 5.145 5.020 5.110 18,634,880 +0.07(+1.39%)
Jun 16, 2016 4.840 5.070 4.840 5.040 17,525,420 +0.18(+3.70%)
Jun 15, 2016 4.910 4.980 4.820 4.860 19,216,088 +0.03(+0.62%)
Jun 14, 2016 4.870 4.900 4.750 4.830 17,159,084 -0.04(-0.82%)
Jun 13, 2016 4.970 5.050 4.870 4.870 18,954,180 -0.24(-4.70%)
Jun 10, 2016 5.110 5.130 5.040 5.110 13,416,937 -0.01(-0.20%)
Jun 09, 2016 5.210 5.240 5.110 5.120 10,560,874 -0.08(-1.54%)
Jun 08, 2016 5.230 5.270 5.190 5.200 8,946,672 -0.01(-0.19%)
Jun 07, 2016 5.220 5.270 5.160 5.210 16,625,197 +0.02(+0.39%)
Jun 06, 2016 5.240 5.300 5.170 5.190 15,016,186 -0.04(-0.76%)
Jun 03, 2016 5.070 5.240 5.070 5.230 9,577,997 +0.07(+1.36%)
Jun 02, 2016 5.080 5.170 5.020 5.160 9,540,740 +0.09(+1.78%)
Jun 01, 2016 5.140 5.200 5.060 5.070 13,850,421 -0.10(-1.93%)
May 31, 2016 5.180 5.200 5.140 5.170 9,974,457 +0.02(+0.39%)
May 27, 2016 5.160 5.150 5.150 5.150 6,227,100 -0.01(-0.19%)
May 26, 2016 5.220 5.280 5.150 5.160 8,489,076 -0.06(-1.15%)
May 25, 2016 5.120 5.240 5.100 5.220 10,663,311 +0.13(+2.55%)
May 24, 2016 4.940 5.120 4.910 5.090 14,852,834 +0.20(+4.09%)
May 23, 2016 4.990 5.040 4.890 4.890 16,998,938 -0.12(-2.40%)
May 20, 2016 5.000 5.020 4.950 5.010 11,909,371 +0.05(+1.01%)
May 19, 2016 5.010 5.020 4.900 4.960 16,004,342 -0.06(-1.20%)
May 18, 2016 5.130 5.180 4.960 5.020 17,684,928 -0.12(-2.33%)
May 17, 2016 5.230 5.310 5.120 5.140 16,113,474 -0.10(-1.91%)
May 16, 2016 5.250 5.310 5.220 5.240 8,997,149 -0.02(-0.38%)
May 13, 2016 5.340 5.360 5.260 5.260 6,623,340 -0.07(-1.31%)
May 12, 2016 5.390 5.420 5.300 5.330 7,835,265 -0.07(-1.30%)
May 11, 2016 5.430 5.530 5.360 5.400 15,082,957 -0.03(-0.55%)
May 10, 2016 5.270 5.440 5.250 5.430 10,999,005 +0.18(+3.43%)
May 09, 2016 5.300 5.310 5.200 5.250 11,305,341 -0.02(-0.38%)
May 06, 2016 5.200 5.280 5.100 5.270 11,187,447 +0.09(+1.74%)
May 05, 2016 5.310 5.320 5.175 5.180 18,056,354 -0.17(-3.18%)
May 04, 2016 5.190 5.380 5.150 5.350 31,822,244 +0.13(+2.49%)
May 03, 2016 5.460 5.470 5.070 5.220 49,243,336 -0.22(-4.04%)
May 02, 2016 5.570 5.580 5.380 5.440 41,093,584 -0.12(-2.16%)
Apr 29, 2016 5.540 5.560 5.410 5.560 17,025,022 +0.01(+0.18%)
Apr 28, 2016 5.610 5.660 5.520 5.550 11,448,547 -0.08(-1.42%)
Apr 27, 2016 5.620 5.695 5.540 5.630 9,896,530 +0.02(+0.36%)
Apr 26, 2016 5.580 5.620 5.550 5.610 8,752,139 +0.06(+1.08%)
Apr 25, 2016 5.610 5.635 5.510 5.550 7,950,234 -0.08(-1.42%)
Apr 22, 2016 5.540 5.630 5.490 5.630 20,710,764 +0.08(+1.44%)
Apr 21, 2016 5.630 5.710 5.520 5.550 17,443,980 -0.08(-1.42%)
Apr 20, 2016 5.680 5.750 5.610 5.630 26,278,744 -0.05(-0.88%)
Apr 19, 2016 5.460 5.675 5.455 5.680 16,708,644 +0.22(+4.03%)
Apr 18, 2016 5.390 5.490 5.360 5.460 15,790,171 +0.05(+0.92%)
Apr 15, 2016 5.360 5.420 5.340 5.410 11,075,624 +0.03(+0.56%)
Apr 14, 2016 5.380 5.410 5.320 5.380 9,092,369 +0.02(+0.37%)
Apr 13, 2016 5.370 5.370 5.260 5.360 24,201,924 +0.02(+0.37%)
Apr 12, 2016 5.270 5.400 5.210 5.340 13,576,766 +0.10(+1.91%)
Apr 11, 2016 5.250 5.300 5.180 5.240 15,855,793 -0.01(-0.19%)
Apr 08, 2016 5.400 5.410 5.230 5.250 18,531,372 -0.09(-1.69%)
Apr 07, 2016 5.310 5.460 5.300 5.340 37,902,952 -0.02(-0.37%)
Apr 06, 2016 5.230 5.380 5.210 5.360 11,486,854 +0.13(+2.49%)
Apr 05, 2016 5.400 5.434 5.220 5.230 14,354,873 -0.19(-3.51%)
Apr 04, 2016 5.500 5.515 5.390 5.420 13,072,748 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.