Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.290 2.300 2.160 2.250 21,762,476 -0.09(-3.85%)
Jun 29, 2020 2.330 2.450 2.250 2.340 17,982,096 -0.11(-4.49%)
Jun 26, 2020 2.650 2.650 2.110 2.450 35,657,300 -0.16(-6.13%)
Jun 25, 2020 2.690 2.750 2.600 2.610 21,492,596 -0.11(-4.04%)
Jun 24, 2020 2.940 3.020 2.620 2.720 39,116,120 -0.41(-13.10%)
Jun 23, 2020 2.600 3.190 2.510 3.130 103,102,144 +0.62(+24.70%)
Jun 22, 2020 2.940 2.940 2.510 2.510 37,317,324 -0.43(-14.63%)
Jun 19, 2020 2.960 3.030 2.750 2.940 49,710,900 +0.15(+5.38%)
Jun 18, 2020 2.940 3.030 2.780 2.790 53,659,848 -0.31(-10.00%)
Jun 17, 2020 3.410 3.470 3.000 3.100 71,857,040 -0.75(-19.48%)
Jun 16, 2020 4.180 4.180 3.750 3.850 81,055,336 -0.67(-14.82%)
Jun 15, 2020 4.950 4.990 4.410 4.520 118,424,888 +0.36(+8.65%)
Jun 12, 2020 4.340 4.800 3.670 4.160 95,905,400 +0.71(+20.58%)
Jun 11, 2020 3.300 3.900 3.030 3.450 151,393,504 -1.06(-23.50%)
Jun 10, 2020 5.010 5.800 4.410 4.510 113,268,512 +0.54(+13.60%)
Jun 09, 2020 4.440 4.600 3.660 3.970 71,280,744 -1.18(-22.91%)
Jun 08, 2020 6.340 6.350 4.550 5.150 79,821,480 -0.79(-13.30%)
Jun 05, 2020 6.160 7.350 5.000 5.940 102,487,600 -0.67(-10.14%)
Jun 04, 2020 9.530 11.73 4.250 6.610 233,861,040 -1.32(-16.65%)
Jun 03, 2020 4.950 8.000 4.760 7.930 406,433,536 +3.91(+97.26%)
Jun 02, 2020 3.080 4.050 2.910 4.020 183,845,056 +1.40(+53.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.