Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.38	58.93	58.11	58.20	338,900	-0.08(-0.14%)
Jun 27, 2019	57.41	58.32	57.10	58.28	153,342	+1.02(+1.78%)
Jun 26, 2019	56.36	58.05	55.85	57.26	184,768	+1.37(+2.45%)
Jun 25, 2019	56.67	57.90	55.62	55.89	176,045	-0.03(-0.05%)
Jun 24, 2019	57.90	59.72	55.66	55.92	323,891	-0.27(-0.48%)
Jun 21, 2019	57.26	57.26	56.00	56.19	263,400	-1.33(-2.31%)
Jun 20, 2019	56.90	57.73	56.90	57.52	109,123	+0.67(+1.18%)
Jun 19, 2019	56.49	57.06	56.11	56.85	132,477	+0.43(+0.76%)
Jun 18, 2019	55.35	56.82	55.35	56.42	120,817	+1.58(+2.88%)
Jun 17, 2019	54.70	55.15	54.24	54.84	113,617	+0.18(+0.33%)
Jun 14, 2019	54.96	55.01	54.15	54.66	145,400	-0.44(-0.80%)
Jun 13, 2019	54.85	55.37	54.77	55.10	113,620	+0.41(+0.75%)
Jun 12, 2019	54.74	54.75	53.97	54.69	93,940	-0.06(-0.11%)
Jun 11, 2019	54.54	55.13	54.07	54.75	170,137	+0.74(+1.37%)
Jun 10, 2019	53.36	54.60	53.26	54.01	107,512	+0.93(+1.75%)
Jun 07, 2019	52.67	53.62	52.21	53.08	139,400	+0.70(+1.34%)
Jun 06, 2019	52.59	52.71	51.70	52.38	129,397	-0.12(-0.23%)
Jun 05, 2019	52.97	53.27	51.90	52.50	116,880	-0.28(-0.53%)
Jun 04, 2019	51.61	52.85	51.15	52.78	167,247	+1.81(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.