Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.69 25.27 24.41 25.14 330,604 +0.32(+1.27%)
Jun 29, 2020 24.47 24.95 24.14 24.82 379,849 +0.69(+2.86%)
Jun 26, 2020 24.11 24.30 23.62 24.14 746,600 -0.16(-0.68%)
Jun 25, 2020 24.18 24.42 23.61 24.30 274,960 -0.07(-0.29%)
Jun 24, 2020 25.26 25.52 23.92 24.37 291,431 -1.40(-5.43%)
Jun 23, 2020 25.75 26.05 25.41 25.77 360,261 +0.32(+1.26%)
Jun 22, 2020 24.87 25.48 24.43 25.45 231,337 +0.37(+1.48%)
Jun 19, 2020 25.82 26.01 24.78 25.08 598,800 -0.32(-1.26%)
Jun 18, 2020 26.00 26.07 25.16 25.40 446,486 +0.16(+0.63%)
Jun 17, 2020 25.93 25.98 25.15 25.24 297,522 -0.70(-2.70%)
Jun 16, 2020 25.54 25.95 24.86 25.94 375,353 +1.49(+6.09%)
Jun 15, 2020 22.33 24.52 22.14 24.45 611,178 +1.24(+5.34%)
Jun 12, 2020 24.53 24.83 22.41 23.21 506,800 -0.15(-0.64%)
Jun 11, 2020 24.54 24.72 23.34 23.36 490,272 -2.38(-9.25%)
Jun 10, 2020 26.33 26.64 25.53 25.74 345,109 -0.60(-2.28%)
Jun 09, 2020 26.14 26.68 26.01 26.34 484,778 -0.30(-1.13%)
Jun 08, 2020 27.80 27.80 26.55 26.64 382,003 -0.65(-2.38%)
Jun 05, 2020 26.31 28.00 26.31 27.29 899,800 +1.06(+4.04%)
Jun 04, 2020 26.46 26.78 25.96 26.23 388,333 -0.49(-1.83%)
Jun 03, 2020 27.20 27.25 26.64 26.72 466,586 +0.17(+0.64%)
Jun 02, 2020 26.02 27.09 25.83 26.55 754,124 +1.28(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.