Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.110	1.230	1.100	1.225	127,901	+0.07(+5.60%)
Apr 25, 2024	1.100	1.160	1.080	1.160	98,263	+0.05(+4.50%)
Apr 24, 2024	1.070	1.130	1.061	1.110	95,682	+0.02(+1.83%)
Apr 23, 2024	1.020	1.110	1.020	1.090	62,156	+0.06(+5.83%)
Apr 22, 2024	1.070	1.074	1.030	1.030	60,447	-0.06(-5.50%)
Apr 19, 2024	1.040	1.109	0.9900	1.090	127,306	+0.14(+14.74%)
Apr 18, 2024	1.040	1.080	0.9500	0.9500	84,400	-0.09(-8.65%)
Apr 17, 2024	1.070	1.070	1.030	1.040	88,783	+0.00(+0.00%)
Apr 16, 2024	1.040	1.080	1.012	1.040	46,018	-0.02(-1.89%)
Apr 15, 2024	1.090	1.090	1.030	1.060	96,751	-0.03(-2.75%)
Apr 12, 2024	1.060	1.090	1.060	1.090	4,768	+0.01(+0.93%)
Apr 11, 2024	1.070	1.081	1.061	1.080	54,649	+0.01(+0.93%)
Apr 10, 2024	1.030	1.080	1.030	1.070	13,943	+0.00(+0.00%)
Apr 09, 2024	1.050	1.090	1.040	1.070	8,463	+0.00(+0.00%)
Apr 08, 2024	1.150	1.150	1.020	1.070	27,096	-0.06(-5.31%)
Apr 05, 2024	1.090	1.130	1.040	1.130	23,900	+0.07(+6.60%)
Apr 04, 2024	1.030	1.110	1.030	1.060	32,011	+0.04(+3.92%)
Apr 03, 2024	1.050	1.050	1.018	1.020	16,565	-0.01(-0.97%)
Apr 02, 2024	1.050	1.060	1.030	1.030	11,841	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.