Indicators

Logitech Int S.A. (NQ: LOGI )

79.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.12	37.17	36.89	36.92	281,930	+0.82(+2.26%)
Jun 27, 2019	36.32	36.34	36.08	36.10	99,166	+0.36(+1.01%)
Jun 26, 2019	35.81	35.96	35.71	35.74	90,028	+0.26(+0.73%)
Jun 25, 2019	36.10	36.28	35.47	35.48	132,133	-0.86(-2.38%)
Jun 24, 2019	36.26	36.47	35.99	36.35	149,290	+0.26(+0.72%)
Jun 21, 2019	36.34	36.37	36.05	36.09	205,794	-0.69(-1.87%)
Jun 20, 2019	36.92	36.98	36.60	36.77	241,446	+1.25(+3.53%)
Jun 19, 2019	35.71	35.75	35.30	35.52	409,484	+0.28(+0.79%)
Jun 18, 2019	34.98	35.53	34.90	35.24	280,702	+0.89(+2.60%)
Jun 17, 2019	34.41	34.74	34.33	34.35	213,549	-0.15(-0.43%)
Jun 14, 2019	34.72	34.73	34.38	34.50	208,163	-0.69(-1.95%)
Jun 13, 2019	35.30	35.30	35.02	35.18	205,996	+0.02(+0.05%)
Jun 12, 2019	35.28	35.41	35.12	35.17	122,047	-0.25(-0.71%)
Jun 11, 2019	36.04	36.13	35.39	35.42	212,765	+0.31(+0.87%)
Jun 10, 2019	35.14	35.40	35.07	35.11	126,846	-0.01(-0.03%)
Jun 07, 2019	34.66	35.15	34.60	35.12	279,238	+1.03(+3.02%)
Jun 06, 2019	34.04	34.18	33.79	34.09	147,227	-0.22(-0.65%)
Jun 05, 2019	34.68	34.70	34.27	34.31	214,323	+0.24(+0.71%)
Jun 04, 2019	33.88	34.08	33.65	34.07	164,410	+0.86(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.