Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.159 2.159 2.136 2.153 144,800 +0.03(+1.51%)
Jun 29, 2004 2.142 2.145 2.111 2.121 128,358 -0.05(-2.30%)
Jun 28, 2004 2.180 2.196 2.154 2.171 73,196 -0.01(-0.30%)
Jun 25, 2004 2.196 2.204 2.169 2.178 108,733 -0.04(-1.72%)
Jun 24, 2004 2.221 2.239 2.209 2.216 75,317 +0.04(+1.69%)
Jun 23, 2004 2.176 2.186 2.140 2.179 123,584 +0.01(+0.30%)
Jun 22, 2004 2.143 2.174 2.140 2.172 79,560 +0.04(+1.88%)
Jun 21, 2004 2.160 2.163 2.130 2.132 70,013 -0.05(-2.46%)
Jun 18, 2004 2.174 2.195 2.169 2.186 96,003 +0.01(+0.65%)
Jun 17, 2004 2.170 2.185 2.165 2.172 265,203 -0.00(-0.06%)
Jun 16, 2004 2.179 2.189 2.168 2.173 47,206 -0.02(-0.86%)
Jun 15, 2004 2.208 2.214 2.171 2.192 89,638 -0.04(-1.61%)
Jun 14, 2004 2.235 2.259 2.225 2.228 99,185 -0.08(-3.27%)
Jun 10, 2004 2.281 2.309 2.278 2.303 101,307 +0.05(+2.24%)
Jun 09, 2004 2.310 2.321 2.249 2.253 181,929 -0.05(-2.37%)
Jun 08, 2004 2.310 2.323 2.298 2.308 98,655 +0.01(+0.45%)
Jun 07, 2004 2.284 2.307 2.269 2.297 189,885 +0.05(+2.37%)
Jun 04, 2004 2.244 2.253 2.234 2.244 122,523 +0.03(+1.47%)
Jun 03, 2004 2.196 2.232 2.178 2.211 199,432 +0.04(+2.02%)
Jun 02, 2004 2.184 2.184 2.156 2.168 64,709 -0.02(-0.76%)
Jun 01, 2004 2.166 2.184 2.151 2.184 71,604 -0.00(-0.17%)
May 28, 2004 2.196 2.201 2.170 2.188 98,125 -0.07(-2.93%)
May 27, 2004 2.205 2.262 2.205 2.254 143,209 +0.10(+4.41%)
May 26, 2004 2.156 2.165 2.144 2.159 132,071 -0.03(-1.34%)
May 25, 2004 2.165 2.194 2.149 2.188 109,794 +0.02(+1.15%)
May 24, 2004 2.156 2.163 2.144 2.163 62,587 -0.00(-0.09%)
May 21, 2004 2.168 2.168 2.152 2.165 132,071 +0.07(+3.38%)
May 20, 2004 2.121 2.121 2.089 2.094 57,283 -0.03(-1.53%)
May 19, 2004 2.121 2.156 2.120 2.127 74,256 +0.04(+1.92%)
May 18, 2004 2.091 2.100 2.070 2.087 104,490 +0.04(+2.00%)
May 17, 2004 2.063 2.065 2.045 2.046 53,571 -0.03(-1.23%)
May 14, 2004 2.064 2.075 2.061 2.071 47,206 -0.00(-0.11%)
May 13, 2004 2.080 2.086 2.059 2.073 91,229 -0.01(-0.68%)
May 12, 2004 2.099 2.102 2.042 2.088 435,993 +0.06(+2.76%)
May 11, 2004 2.032 2.048 2.016 2.031 253,534 +0.00(+0.23%)
May 10, 2004 2.031 2.044 2.013 2.027 260,429 -0.03(-1.62%)
May 07, 2004 2.076 2.083 2.048 2.060 185,111 -0.02(-1.11%)
May 06, 2004 2.095 2.101 2.066 2.083 221,709 -0.02(-1.01%)
May 05, 2004 2.098 2.137 2.094 2.105 146,922 +0.02(+0.74%)
May 04, 2004 2.094 2.109 2.070 2.089 63,648 +0.03(+1.28%)
May 03, 2004 2.080 2.101 2.052 2.063 139,496 +0.04(+2.00%)
Apr 30, 2004 2.070 2.074 2.020 2.022 321,956 -0.01(-0.60%)
Apr 29, 2004 2.068 2.069 2.034 2.034 349,537 -0.05(-2.33%)
Apr 28, 2004 2.115 2.117 2.070 2.083 180,338 -0.06(-2.69%)
Apr 27, 2004 2.149 2.204 2.138 2.140 141,088 -0.01(-0.33%)
Apr 26, 2004 2.154 2.170 2.141 2.147 280,054 -0.05(-2.42%)
Apr 23, 2004 2.188 2.203 2.172 2.201 239,743 -0.03(-1.19%)
Apr 22, 2004 2.205 2.253 2.197 2.227 242,395 +0.03(+1.57%)
Apr 21, 2004 2.197 2.215 2.184 2.193 277,402 +0.01(+0.56%)
Apr 20, 2004 2.237 2.239 2.180 2.180 211,632 -0.04(-1.81%)
Apr 19, 2004 2.228 2.237 2.195 2.221 145,861 +0.00(+0.02%)
Apr 16, 2004 2.174 2.238 2.170 2.220 347,946 +0.05(+2.44%)
Apr 15, 2004 2.182 2.189 2.156 2.167 245,047 +0.01(+0.44%)
Apr 14, 2004 2.140 2.189 2.128 2.158 211,101 -0.00(-0.09%)
Apr 13, 2004 2.192 2.195 2.145 2.160 144,270 -0.06(-2.63%)
Apr 12, 2004 2.216 2.233 2.211 2.218 158,591 +0.00(+0.00%)
Apr 08, 2004 2.176 2.239 2.175 2.218 174,503 +0.07(+3.43%)
Apr 07, 2004 2.149 2.175 2.136 2.145 139,496 +0.03(+1.27%)
Apr 06, 2004 2.112 2.121 2.087 2.118 359,084 +0.00(+0.11%)
Apr 05, 2004 2.107 2.119 2.074 2.115 460,922 -0.05(-2.09%)
Apr 02, 2004 2.158 2.178 2.144 2.161 248,760 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.