Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.17	38.44	38.00	38.12	52,822	-0.07(-0.19%)
Jun 27, 2014	37.38	38.26	37.37	38.19	662,421	+0.45(+1.19%)
Jun 26, 2014	37.74	37.98	37.45	37.74	54,703	+0.12(+0.33%)
Jun 25, 2014	37.23	37.70	37.23	37.61	37,124	+0.32(+0.85%)
Jun 24, 2014	37.59	38.12	37.22	37.30	85,406	-0.46(-1.22%)
Jun 23, 2014	38.00	38.03	37.69	37.76	29,660	-0.27(-0.72%)
Jun 20, 2014	38.25	38.25	37.47	38.03	133,276	+0.01(+0.02%)
Jun 19, 2014	38.12	38.44	37.79	38.02	77,171	-0.02(-0.05%)
Jun 18, 2014	37.67	38.13	37.31	38.04	53,615	+0.28(+0.75%)
Jun 17, 2014	37.40	37.86	37.31	37.76	85,179	+0.20(+0.54%)
Jun 16, 2014	37.72	37.84	37.11	37.55	43,243	-0.12(-0.33%)
Jun 13, 2014	37.99	37.99	37.32	37.68	113,639	-0.18(-0.47%)
Jun 12, 2014	37.95	37.99	37.31	37.85	63,960	-0.19(-0.49%)
Jun 11, 2014	38.42	38.78	37.74	38.04	64,827	-0.45(-1.17%)
Jun 10, 2014	38.86	38.86	38.37	38.49	50,592	+0.04(+0.11%)
Jun 06, 2014	37.80	38.58	37.53	38.44	128,416	+0.88(+2.35%)
Jun 05, 2014	36.56	37.79	36.37	37.56	59,868	+1.02(+2.78%)
Jun 04, 2014	36.42	36.84	36.04	36.55	93,509	-0.06(-0.17%)
Jun 03, 2014	36.71	37.01	36.29	36.61	87,307	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.