Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.560	2.890	2.520	2.670	9,823,000	-0.72(-21.24%)
Jun 27, 2019	3.310	3.390	3.110	3.390	1,535,828	+0.02(+0.59%)
Jun 26, 2019	3.470	3.540	3.270	3.370	1,109,072	-0.19(-5.34%)
Jun 25, 2019	3.730	3.730	3.260	3.560	1,384,911	-0.14(-3.78%)
Jun 24, 2019	3.940	4.170	3.620	3.700	1,982,223	-0.23(-5.85%)
Jun 21, 2019	3.820	3.950	3.653	3.930	1,119,400	+0.07(+1.81%)
Jun 20, 2019	3.720	3.910	3.710	3.860	977,904	+0.19(+5.18%)
Jun 19, 2019	3.830	3.980	3.590	3.670	1,619,560	-0.03(-0.81%)
Jun 18, 2019	3.640	3.740	3.590	3.700	717,271	+0.06(+1.65%)
Jun 17, 2019	3.210	3.780	3.160	3.640	1,543,946	+0.49(+15.56%)
Jun 14, 2019	3.150	3.390	3.110	3.150	1,166,900	+0.00(+0.00%)
Jun 13, 2019	3.050	3.160	2.970	3.150	639,833	+0.11(+3.62%)
Jun 12, 2019	2.950	3.140	2.950	3.040	520,728	+0.05(+1.67%)
Jun 11, 2019	3.030	3.150	2.935	2.990	615,905	-0.02(-0.66%)
Jun 10, 2019	2.970	3.140	2.970	3.010	775,890	+0.06(+2.03%)
Jun 07, 2019	2.870	2.970	2.770	2.950	544,200	+0.10(+3.51%)
Jun 06, 2019	2.960	2.960	2.810	2.850	651,507	-0.10(-3.39%)
Jun 05, 2019	3.210	3.240	2.920	2.950	778,626	-0.08(-2.64%)
Jun 04, 2019	2.930	3.130	2.870	3.030	1,069,263	+0.16(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.