Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.960 6.000 5.840 6.000 10,184 +0.03(+0.50%)
Jun 29, 2017 5.940 5.970 5.800 5.970 13,924 +0.07(+1.19%)
Jun 28, 2017 5.950 5.990 5.900 5.900 31,502 +0.05(+0.85%)
Jun 27, 2017 5.830 6.080 5.830 5.850 33,272 -0.09(-1.52%)
Jun 26, 2017 5.830 6.130 5.771 5.940 52,717 +0.11(+1.89%)
Jun 23, 2017 5.870 5.980 5.710 5.830 41,028 -0.05(-0.85%)
Jun 22, 2017 5.890 6.000 5.835 5.880 11,660 -0.03(-0.51%)
Jun 21, 2017 6.020 6.020 5.770 5.910 23,769 -0.01(-0.17%)
Jun 20, 2017 5.840 6.010 5.800 5.920 52,265 +0.07(+1.20%)
Jun 19, 2017 5.830 5.990 5.810 5.850 35,923 -0.08(-1.35%)
Jun 16, 2017 6.060 6.150 5.801 5.930 45,556 -0.12(-1.98%)
Jun 15, 2017 6.140 6.200 6.030 6.050 32,301 -0.02(-0.33%)
Jun 14, 2017 5.970 6.200 5.970 6.070 26,884 +0.09(+1.51%)
Jun 13, 2017 5.990 6.100 5.920 5.980 67,271 +0.01(+0.17%)
Jun 12, 2017 5.870 6.000 5.870 5.970 27,027 +0.09(+1.53%)
Jun 09, 2017 5.760 6.000 5.760 5.880 12,138 +0.13(+2.26%)
Jun 08, 2017 5.680 5.920 5.510 5.750 398,377 +0.07(+1.23%)
Jun 07, 2017 5.810 5.980 5.620 5.680 58,611 -0.16(-2.74%)
Jun 06, 2017 5.830 5.980 5.800 5.840 25,645 -0.01(-0.17%)
Jun 05, 2017 5.950 5.980 5.806 5.850 37,127 -0.06(-1.02%)
Jun 02, 2017 5.800 6.070 5.740 5.910 64,477 +0.14(+2.43%)
Jun 01, 2017 5.630 5.990 5.580 5.770 41,175 +0.14(+2.49%)
May 31, 2017 5.590 5.690 5.280 5.630 59,549 -0.01(-0.18%)
May 30, 2017 5.540 5.640 5.400 5.640 21,873 +0.09(+1.62%)
May 26, 2017 5.630 5.650 5.270 5.550 39,088 +0.14(+2.59%)
May 25, 2017 5.460 5.630 5.319 5.410 26,316 -0.07(-1.28%)
May 24, 2017 5.360 5.570 5.300 5.480 63,160 +0.04(+0.74%)
May 23, 2017 5.300 5.530 5.250 5.440 32,758 +0.15(+2.84%)
May 22, 2017 5.350 5.540 5.250 5.290 34,183 -0.03(-0.56%)
May 19, 2017 5.300 5.650 5.300 5.320 64,563 +0.02(+0.38%)
May 18, 2017 5.270 5.540 5.240 5.300 35,278 +0.00(+0.00%)
May 17, 2017 5.380 5.470 5.290 5.300 25,832 -0.17(-3.11%)
May 16, 2017 5.380 5.600 5.270 5.470 44,494 +0.09(+1.67%)
May 15, 2017 5.400 5.525 5.290 5.380 24,140 +0.03(+0.56%)
May 12, 2017 5.250 5.560 5.250 5.350 19,407 +0.08(+1.52%)
May 11, 2017 5.400 5.420 5.250 5.270 36,305 -0.13(-2.41%)
May 10, 2017 5.250 5.500 5.250 5.400 44,265 +0.15(+2.86%)
May 09, 2017 5.250 5.480 5.250 5.250 81,020 -0.05(-0.94%)
May 08, 2017 5.400 5.490 5.250 5.300 66,370 -0.17(-3.11%)
May 05, 2017 5.500 5.759 5.300 5.470 120,574 -0.06(-1.08%)
May 04, 2017 5.420 5.730 5.380 5.530 29,049 +0.07(+1.28%)
May 03, 2017 5.440 5.570 5.240 5.460 113,470 +0.06(+1.11%)
May 02, 2017 5.510 5.830 5.400 5.400 30,579 -0.12(-2.17%)
May 01, 2017 5.710 5.940 5.490 5.520 49,620 -0.17(-2.99%)
Apr 28, 2017 5.580 6.210 5.580 5.690 70,349 +0.04(+0.71%)
Apr 27, 2017 5.820 5.930 5.650 5.650 56,284 -0.50(-8.13%)
Apr 26, 2017 5.830 6.160 5.830 6.150 47,410 +0.28(+4.77%)
Apr 25, 2017 5.470 5.870 5.470 5.870 89,901 +0.39(+7.12%)
Apr 24, 2017 5.620 5.690 5.350 5.480 44,940 -0.13(-2.32%)
Apr 21, 2017 5.620 5.670 5.560 5.610 35,683 -0.01(-0.18%)
Apr 20, 2017 5.620 5.800 5.580 5.620 49,063 -0.01(-0.18%)
Apr 19, 2017 5.720 5.830 5.570 5.630 42,956 -0.11(-1.92%)
Apr 18, 2017 5.600 5.740 5.540 5.740 27,671 +0.13(+2.32%)
Apr 17, 2017 5.610 5.710 5.500 5.610 55,768 -0.01(-0.18%)
Apr 13, 2017 5.850 5.950 5.330 5.620 62,345 -0.28(-4.75%)
Apr 12, 2017 5.550 5.970 5.550 5.900 58,895 +0.35(+6.31%)
Apr 11, 2017 5.610 5.694 5.520 5.550 43,099 -0.11(-1.94%)
Apr 10, 2017 5.550 5.690 5.550 5.660 40,835 +0.07(+1.25%)
Apr 07, 2017 5.550 5.680 5.550 5.590 22,268 -0.01(-0.18%)
Apr 06, 2017 5.560 5.670 5.560 5.600 19,182 +0.00(+0.00%)
Apr 05, 2017 5.550 5.730 5.550 5.600 38,380 +0.04(+0.72%)
Apr 04, 2017 5.850 5.890 5.500 5.560 92,364 -0.29(-4.96%)
Apr 03, 2017 5.960 6.070 5.800 5.850 33,819 -0.11(-1.85%)
Mar 31, 2017 5.930 6.190 5.760 5.960 137,499 -0.01(-0.17%)
Mar 30, 2017 5.940 6.040 5.710 5.970 58,970 +0.08(+1.36%)
Mar 29, 2017 5.600 5.930 5.457 5.890 45,751 +0.29(+5.18%)
Mar 28, 2017 5.530 5.750 5.520 5.600 19,854 +0.07(+1.27%)
Mar 27, 2017 5.390 5.650 5.390 5.530 43,188 +0.06(+1.10%)
Mar 24, 2017 5.490 5.590 5.320 5.470 27,549 -0.01(-0.18%)
Mar 23, 2017 5.490 5.610 5.450 5.480 39,501 +0.00(+0.00%)
Mar 22, 2017 5.610 5.630 5.430 5.480 75,610 -0.14(-2.49%)
Mar 21, 2017 5.570 5.630 5.490 5.620 138,562 +0.05(+0.90%)
Mar 20, 2017 5.450 5.580 5.355 5.570 106,735 +0.09(+1.64%)
Mar 17, 2017 5.570 5.600 5.420 5.480 108,763 -0.07(-1.26%)
Mar 16, 2017 5.450 5.600 5.440 5.550 102,089 +0.12(+2.21%)
Mar 15, 2017 5.370 5.550 5.310 5.430 115,801 +0.12(+2.26%)
Mar 14, 2017 5.960 5.970 5.200 5.310 83,287 -0.46(-7.97%)
Mar 13, 2017 5.650 5.870 5.610 5.770 60,787 +0.09(+1.58%)
Mar 10, 2017 5.680 5.730 5.600 5.680 37,299 +0.02(+0.35%)
Mar 09, 2017 5.670 5.750 5.547 5.660 20,982 +0.02(+0.35%)
Mar 08, 2017 5.750 5.850 5.590 5.640 71,366 -0.15(-2.59%)
Mar 07, 2017 5.970 6.010 5.750 5.790 72,607 -0.23(-3.82%)
Mar 06, 2017 6.050 6.160 5.950 6.020 109,800 -0.06(-0.99%)
Mar 03, 2017 6.280 6.290 6.050 6.080 48,937 -0.10(-1.62%)
Mar 02, 2017 6.150 6.330 6.130 6.180 40,135 -0.01(-0.16%)
Mar 01, 2017 6.190 6.300 6.128 6.190 58,113 +0.02(+0.32%)
Feb 28, 2017 6.300 6.300 6.110 6.170 51,668 -0.11(-1.75%)
Feb 27, 2017 6.290 6.350 6.230 6.280 12,805 -0.04(-0.63%)
Feb 24, 2017 6.200 6.380 6.130 6.320 62,024 +0.09(+1.44%)
Feb 23, 2017 6.210 6.300 6.110 6.230 106,589 +0.00(+0.00%)
Feb 22, 2017 6.210 6.390 6.070 6.230 68,912 +0.02(+0.32%)
Feb 21, 2017 6.220 6.340 6.150 6.210 35,994 -0.03(-0.48%)
Feb 17, 2017 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 16, 2017 6.310 6.340 6.160 6.240 27,611 -0.09(-1.42%)
Feb 15, 2017 6.180 6.450 6.150 6.330 27,004 +0.16(+2.59%)
Feb 14, 2017 6.200 6.240 6.150 6.170 33,601 -0.06(-0.96%)
Feb 13, 2017 6.320 6.390 6.158 6.230 97,919 -0.05(-0.80%)
Feb 10, 2017 6.290 6.670 6.240 6.280 105,590 -0.01(-0.16%)
Feb 09, 2017 6.240 6.450 6.020 6.290 69,928 -0.01(-0.16%)
Feb 08, 2017 6.280 6.420 6.280 6.300 53,057 -0.03(-0.47%)
Feb 07, 2017 6.610 6.670 6.250 6.330 81,498 -0.29(-4.38%)
Feb 06, 2017 6.610 6.770 6.570 6.620 77,808 +0.01(+0.15%)
Feb 03, 2017 6.580 6.780 6.520 6.610 47,281 +0.05(+0.76%)
Feb 02, 2017 6.560 6.630 6.507 6.560 41,852 -0.02(-0.30%)
Feb 01, 2017 6.660 6.864 6.550 6.580 37,602 -0.10(-1.50%)
Jan 31, 2017 6.560 6.700 6.407 6.680 84,722 +0.10(+1.52%)
Jan 30, 2017 6.520 6.630 6.280 6.580 134,311 +0.03(+0.46%)
Jan 27, 2017 6.590 6.605 6.450 6.550 82,061 -0.08(-1.21%)
Jan 26, 2017 6.770 6.870 6.576 6.630 45,257 -0.17(-2.50%)
Jan 25, 2017 6.620 6.860 6.550 6.800 130,227 +0.20(+3.03%)
Jan 24, 2017 6.710 6.750 6.570 6.600 80,371 -0.10(-1.49%)
Jan 23, 2017 6.840 6.840 6.650 6.700 89,484 -0.17(-2.47%)
Jan 20, 2017 6.900 6.980 6.850 6.870 56,897 -0.04(-0.58%)
Jan 19, 2017 6.810 6.970 6.760 6.910 112,578 +0.09(+1.32%)
Jan 18, 2017 6.960 7.050 6.770 6.820 90,947 -0.16(-2.29%)
Jan 17, 2017 6.980 7.050 6.940 6.980 48,486 -0.06(-0.85%)
Jan 13, 2017 7.040 7.040 7.040 0 +0.19(+2.77%)
Jan 12, 2017 6.880 6.940 6.780 6.850 90,641 -0.04(-0.58%)
Jan 11, 2017 6.860 6.953 6.800 6.890 144,674 +0.01(+0.15%)
Jan 10, 2017 6.760 6.980 6.760 6.880 78,878 +0.10(+1.47%)
Jan 09, 2017 6.830 6.920 6.710 6.780 73,307 -0.08(-1.17%)
Jan 06, 2017 6.880 6.950 6.760 6.860 82,458 -0.01(-0.15%)
Jan 05, 2017 6.950 7.050 6.870 6.870 90,294 -0.06(-0.87%)
Jan 04, 2017 6.960 6.990 6.850 6.930 100,201 -0.03(-0.43%)
Jan 03, 2017 6.930 7.030 6.920 6.960 104,130 +0.04(+0.58%)
Dec 30, 2016 6.920 6.920 6.920 0 -0.02(-0.29%)
Dec 29, 2016 6.880 7.080 6.777 6.940 122,909 +0.07(+1.02%)
Dec 28, 2016 6.790 6.880 6.730 6.870 112,818 +0.04(+0.59%)
Dec 27, 2016 6.870 6.950 6.771 6.830 207,531 -0.07(-1.01%)
Dec 23, 2016 6.900 6.900 6.900 0 +0.05(+0.73%)
Dec 22, 2016 6.850 6.852 6.800 6.850 102,866 +0.00(+0.00%)
Dec 21, 2016 6.950 6.970 6.785 6.850 183,935 -0.12(-1.72%)
Dec 20, 2016 6.860 7.270 6.860 6.970 179,511 +0.06(+0.87%)
Dec 19, 2016 6.850 6.950 6.810 6.910 162,472 +0.02(+0.29%)
Dec 16, 2016 6.790 6.950 6.710 6.890 156,440 +0.09(+1.32%)
Dec 15, 2016 6.820 6.870 6.760 6.800 139,228 -0.03(-0.44%)
Dec 14, 2016 6.810 6.875 6.760 6.830 185,756 -0.02(-0.29%)
Dec 13, 2016 6.880 6.980 6.830 6.850 147,541 -0.02(-0.29%)
Dec 12, 2016 6.870 7.000 6.840 6.870 183,597 -0.07(-1.01%)
Dec 09, 2016 6.910 7.010 6.650 6.940 136,926 +0.04(+0.58%)
Dec 08, 2016 6.800 7.000 6.800 6.900 204,344 +0.06(+0.88%)
Dec 07, 2016 6.970 7.000 6.830 6.840 117,459 -0.15(-2.15%)
Dec 06, 2016 6.900 7.080 6.900 6.990 267,310 +0.09(+1.30%)
Dec 05, 2016 6.810 6.985 6.810 6.900 234,836 +0.09(+1.32%)
Dec 02, 2016 6.810 6.890 6.770 6.810 345,022 -0.03(-0.44%)
Dec 01, 2016 6.690 6.850 6.640 6.840 230,869 +0.15(+2.24%)
Nov 30, 2016 6.680 6.800 6.620 6.690 149,604 +0.00(+0.00%)
Nov 29, 2016 6.650 6.720 6.585 6.690 120,910 +0.04(+0.60%)
Nov 28, 2016 6.750 6.870 6.610 6.650 126,108 -0.14(-2.06%)
Nov 25, 2016 6.790 6.850 6.760 6.790 86,208 +0.02(+0.30%)
Nov 23, 2016 6.770 6.770 6.770 0 +0.02(+0.30%)
Nov 22, 2016 6.790 6.820 6.620 6.750 264,912 -0.01(-0.15%)
Nov 21, 2016 6.790 6.810 6.685 6.760 161,435 +0.01(+0.15%)
Nov 18, 2016 6.730 6.850 6.660 6.750 175,490 +0.01(+0.15%)
Nov 17, 2016 6.770 6.850 6.700 6.740 239,009 -0.04(-0.59%)
Nov 16, 2016 6.730 6.850 6.720 6.780 174,423 -0.01(-0.15%)
Nov 15, 2016 6.770 7.400 6.750 6.790 219,579 -0.01(-0.15%)
Nov 14, 2016 6.760 6.990 6.760 6.800 154,183 +0.03(+0.44%)
Nov 11, 2016 6.730 6.850 6.710 6.770 100,652 +0.01(+0.15%)
Nov 10, 2016 6.770 6.840 6.660 6.760 209,896 +0.02(+0.30%)
Nov 09, 2016 6.700 6.810 6.608 6.740 141,639 -0.04(-0.59%)
Nov 08, 2016 6.730 6.795 6.630 6.780 150,338 +0.03(+0.44%)
Nov 07, 2016 6.620 6.770 6.580 6.750 230,472 +0.15(+2.27%)
Nov 04, 2016 6.520 6.610 6.520 6.600 174,038 +0.02(+0.30%)
Nov 03, 2016 6.710 6.780 6.520 6.580 251,298 -0.17(-2.52%)
Nov 02, 2016 6.800 6.810 6.530 6.750 195,591 -0.03(-0.37%)
Nov 01, 2016 6.840 6.840 6.670 6.775 221,743 -0.04(-0.66%)
Oct 31, 2016 6.930 6.930 6.800 6.820 292,343 -0.12(-1.80%)
Oct 28, 2016 6.960 7.090 6.830 6.945 166,700 +0.00(+0.07%)
Oct 27, 2016 6.930 6.970 6.880 6.940 261,074 +0.01(+0.14%)
Oct 26, 2016 6.900 7.000 6.870 6.930 292,545 -0.03(-0.43%)
Oct 25, 2016 6.840 7.000 6.820 6.960 324,476 -0.06(-0.85%)
Oct 24, 2016 7.040 7.100 6.940 7.020 138,564 -0.04(-0.57%)
Oct 21, 2016 6.990 7.090 6.950 7.060 165,975 -0.01(-0.14%)
Oct 20, 2016 6.841 7.090 6.811 7.070 323,052 +0.09(+1.29%)
Oct 19, 2016 6.950 7.000 6.830 6.980 248,548 +0.07(+1.01%)
Oct 18, 2016 6.800 6.920 6.760 6.910 308,536 +0.15(+2.22%)
Oct 17, 2016 6.450 6.820 6.430 6.760 641,861 +0.33(+5.13%)
Oct 14, 2016 6.470 6.521 6.310 6.430 163,209 -0.05(-0.77%)
Oct 13, 2016 6.560 6.605 6.440 6.480 237,418 -0.09(-1.37%)
Oct 12, 2016 6.610 6.690 6.511 6.570 198,517 -0.03(-0.45%)
Oct 11, 2016 6.610 6.720 6.550 6.600 202,623 -0.01(-0.15%)
Oct 10, 2016 6.600 6.690 6.430 6.610 183,170 +0.04(+0.61%)
Oct 07, 2016 6.490 6.636 6.340 6.570 398,351 +0.02(+0.31%)
Oct 06, 2016 6.250 6.590 6.200 6.550 794,406 +0.24(+3.80%)
Oct 05, 2016 6.500 6.500 6.250 6.310 1,900,089 -0.15(-2.32%)
Oct 04, 2016 6.500 7.100 5.760 6.460 7,545,672 -6.53(-50.27%)
Oct 03, 2016 13.12 13.15 12.95 12.99 59,800 -0.23(-1.74%)
Sep 30, 2016 13.00 13.34 12.89 13.22 49,850 +0.13(+0.99%)
Sep 29, 2016 13.07 13.11 12.91 13.09 40,442 +0.06(+0.46%)
Sep 28, 2016 13.04 13.19 12.97 13.03 31,866 +0.01(+0.08%)
Sep 27, 2016 13.00 13.16 12.95 13.02 80,637 -0.03(-0.23%)
Sep 26, 2016 12.68 13.15 12.68 13.05 109,987 +0.37(+2.92%)
Sep 23, 2016 12.59 12.77 12.55 12.68 46,017 +0.04(+0.32%)
Sep 22, 2016 12.77 12.81 12.56 12.64 54,695 -0.11(-0.86%)
Sep 21, 2016 12.85 12.93 12.52 12.75 40,181 -0.03(-0.23%)
Sep 20, 2016 13.01 13.13 12.77 12.78 52,922 -0.21(-1.62%)
Sep 19, 2016 13.23 13.31 12.80 12.99 65,935 -0.23(-1.74%)
Sep 16, 2016 13.29 13.46 13.10 13.22 67,530 -0.12(-0.90%)
Sep 15, 2016 13.41 13.47 13.15 13.34 51,988 +0.19(+1.44%)
Sep 14, 2016 13.01 13.24 13.00 13.15 32,280 +0.17(+1.31%)
Sep 13, 2016 12.90 13.03 12.84 12.98 48,050 +0.08(+0.62%)
Sep 12, 2016 12.61 12.95 12.30 12.90 37,760 +0.29(+2.30%)
Sep 09, 2016 12.95 12.95 12.57 12.61 44,058 -0.35(-2.70%)
Sep 08, 2016 12.80 13.02 12.80 12.96 46,063 -0.01(-0.08%)
Sep 07, 2016 12.90 13.00 12.80 12.97 39,177 +0.06(+0.46%)
Sep 06, 2016 13.32 13.32 12.78 12.91 79,817 -0.45(-3.37%)
Sep 02, 2016 13.39 13.36 13.36 13.36 50,100 -0.05(-0.37%)
Sep 01, 2016 13.40 13.47 13.32 13.41 34,196 -0.01(-0.07%)
Aug 31, 2016 13.52 13.57 13.28 13.42 33,541 -0.06(-0.45%)
Aug 30, 2016 13.59 13.66 13.40 13.48 79,898 -0.05(-0.37%)
Aug 29, 2016 13.06 13.68 13.06 13.53 108,211 +0.48(+3.68%)
Aug 26, 2016 13.00 13.09 12.86 13.05 65,410 +0.02(+0.15%)
Aug 25, 2016 12.92 13.15 12.79 13.03 86,716 +0.16(+1.24%)
Aug 24, 2016 12.20 12.97 12.20 12.87 163,312 +0.85(+7.07%)
Aug 23, 2016 12.00 12.10 11.89 12.02 41,687 +0.00(+0.00%)
Aug 22, 2016 11.96 12.07 11.76 12.02 72,865 +0.02(+0.17%)
Aug 19, 2016 12.14 12.26 11.98 12.00 16,504 -0.18(-1.48%)
Aug 18, 2016 12.16 12.30 12.00 12.18 37,138 +0.09(+0.74%)
Aug 17, 2016 12.54 12.54 12.03 12.09 40,172 -0.42(-3.36%)
Aug 16, 2016 12.59 12.63 12.41 12.51 30,584 -0.05(-0.40%)
Aug 15, 2016 12.57 12.67 12.47 12.56 22,157 +0.02(+0.16%)
Aug 12, 2016 12.42 12.76 12.39 12.54 32,853 +0.07(+0.56%)
Aug 11, 2016 12.45 12.71 12.29 12.47 43,254 +0.04(+0.32%)
Aug 10, 2016 12.65 12.79 12.42 12.43 33,843 -0.19(-1.51%)
Aug 09, 2016 12.94 12.97 12.58 12.62 25,736 -0.33(-2.55%)
Aug 08, 2016 13.00 13.00 12.59 12.95 13,681 -0.09(-0.69%)
Aug 05, 2016 13.03 13.04 12.92 13.04 69,839 +0.04(+0.31%)
Aug 04, 2016 12.91 13.00 12.78 13.00 40,738 +0.02(+0.15%)
Aug 03, 2016 12.90 13.00 12.31 12.98 36,447 +0.12(+0.93%)
Aug 02, 2016 12.94 13.15 12.27 12.86 62,982 -0.02(-0.16%)
Aug 01, 2016 12.87 13.02 12.55 12.88 16,042 +0.05(+0.39%)
Jul 29, 2016 12.89 13.11 12.75 12.83 52,546 -0.22(-1.69%)
Jul 28, 2016 12.96 13.16 12.93 13.05 40,001 +0.11(+0.85%)
Jul 27, 2016 12.72 13.04 12.45 12.94 29,097 +0.28(+2.21%)
Jul 26, 2016 12.38 12.80 12.23 12.66 86,142 +0.23(+1.85%)
Jul 25, 2016 12.30 12.49 12.05 12.43 34,903 +0.03(+0.24%)
Jul 22, 2016 12.25 12.45 12.25 12.40 109,462 +0.17(+1.39%)
Jul 21, 2016 11.04 12.27 11.04 12.23 227,911 +1.24(+11.28%)
Jul 20, 2016 10.80 11.08 10.69 10.99 80,224 +0.25(+2.33%)
Jul 19, 2016 10.80 10.80 10.53 10.74 41,943 -0.03(-0.28%)
Jul 18, 2016 10.79 10.90 10.67 10.77 44,714 +0.00(+0.00%)
Jul 15, 2016 10.92 11.06 10.51 10.77 15,069 -0.08(-0.74%)
Jul 14, 2016 10.65 11.18 10.52 10.85 160,889 +0.25(+2.36%)
Jul 13, 2016 11.08 11.13 10.60 10.60 58,931 -0.49(-4.42%)
Jul 12, 2016 11.10 11.19 11.02 11.09 14,119 +0.05(+0.45%)
Jul 11, 2016 11.28 11.29 10.98 11.04 21,154 -0.25(-2.21%)
Jul 08, 2016 11.15 11.29 11.09 11.29 51,710 +0.20(+1.80%)
Jul 07, 2016 11.06 11.11 10.78 11.09 44,593 -0.07(-0.63%)
Jul 05, 2016 11.22 11.22 11.00 11.16 20,399 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.