Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.07	16.07	16.07	16.07	1,015	-0.06(-0.37%)
Jun 28, 2022				16.13	14	+0.38(+2.40%)
Jun 27, 2022	15.88	15.92	15.68	15.75	830	+0.10(+0.65%)
Jun 24, 2022	15.90	15.92	15.65	15.65	3,834	+0.09(+0.58%)
Jun 23, 2022	15.81	15.81	15.56	15.56	621	-0.28(-1.77%)
Jun 22, 2022	15.62	15.84	15.52	15.84	2,615	+0.01(+0.06%)
Jun 21, 2022	15.61	15.94	15.61	15.83	1,450	+0.44(+2.86%)
Jun 17, 2022	16.00	16.00	15.39	15.39	23,654	-0.27(-1.72%)
Jun 16, 2022	15.95	15.95	15.50	15.66	3,580	-0.14(-0.89%)
Jun 15, 2022	15.97	15.97	15.65	15.80	10,478	+0.10(+0.60%)
Jun 14, 2022	15.95	15.95	15.62	15.71	2,956	-0.16(-1.01%)
Jun 13, 2022	16.00	16.01	15.76	15.87	2,944	-0.15(-0.97%)
Jun 10, 2022	15.93	16.11	15.93	16.02	940	+0.02(+0.12%)
Jun 09, 2022	16.15	16.15	15.96	16.00	3,464	-0.23(-1.42%)
Jun 08, 2022	16.20	16.24	16.15	16.23	3,323	+0.03(+0.19%)
Jun 07, 2022	16.15	16.24	16.15	16.20	6,329	+0.08(+0.50%)
Jun 06, 2022	15.97	16.12	15.95	16.12	5,653	+0.00(+0.00%)
Jun 03, 2022	15.97	16.12	15.97	16.12	864	+0.00(+0.00%)
Jun 02, 2022	15.86	16.15	15.85	16.12	12,176	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.