Indicators

LPL Financial Holdings Inc (NQ: LPLA )

270.79 +1.32 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.22	33.45	32.98	33.05	997,390	+0.10(+0.32%)
Jun 26, 2013	32.91	33.08	32.66	32.95	0	+0.14(+0.43%)
Jun 25, 2013	32.46	32.93	32.45	32.81	0	+0.49(+1.52%)
Jun 24, 2013	32.02	32.38	31.88	32.32	0	-0.02(-0.05%)
Jun 21, 2013	32.70	32.84	32.12	32.34	1,362,210	-0.24(-0.73%)
Jun 20, 2013	32.38	32.93	32.09	32.57	0	-0.02(-0.05%)
Jun 19, 2013	32.17	32.74	32.04	32.59	0	+0.28(+0.87%)
Jun 18, 2013	32.02	32.39	32.02	32.31	0	+0.15(+0.46%)
Jun 17, 2013	32.04	32.31	32.03	32.16	0	+0.33(+1.05%)
Jun 14, 2013	32.22	32.36	31.55	31.83	0	-0.51(-1.57%)
Jun 13, 2013	31.86	32.43	31.73	32.34	667,028	+0.32(+1.01%)
Jun 12, 2013	32.25	32.26	31.76	32.01	731,941	-0.17(-0.53%)
Jun 11, 2013	32.42	32.67	31.95	32.18	594,190	-0.40(-1.22%)
Jun 10, 2013	32.35	32.63	32.33	32.58	0	+0.08(+0.24%)
Jun 07, 2013	32.18	32.56	31.85	32.50	0	+0.46(+1.45%)
Jun 06, 2013	31.73	32.36	31.65	32.04	0	+0.17(+0.52%)
Jun 05, 2013	32.20	32.42	31.72	31.87	0	-0.57(-1.75%)
Jun 04, 2013	32.62	32.76	32.38	32.44	0	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.