Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.150 1.990 1.990 196,121 -0.06(-2.93%)
Jun 29, 2016 2.040 2.080 1.980 2.050 53,265 +0.09(+4.59%)
Jun 28, 2016 1.890 1.980 1.890 1.960 38,978 +0.08(+4.26%)
Jun 27, 2016 2.010 2.020 1.820 1.880 135,532 -0.15(-7.39%)
Jun 24, 2016 2.030 2.050 1.980 2.030 86,064 -0.02(-0.98%)
Jun 23, 2016 2.060 2.200 2.000 2.050 193,379 +0.04(+1.99%)
Jun 22, 2016 2.000 2.040 1.950 2.010 71,285 +0.02(+1.01%)
Jun 21, 2016 2.040 2.040 1.960 1.990 90,164 -0.07(-3.40%)
Jun 20, 2016 2.050 2.080 2.015 2.060 44,270 +0.03(+1.48%)
Jun 17, 2016 2.076 2.120 2.030 2.030 82,780 -0.04(-1.93%)
Jun 16, 2016 2.090 2.110 2.050 2.070 42,748 -0.04(-1.90%)
Jun 15, 2016 2.080 2.190 2.060 2.110 106,513 +0.01(+0.48%)
Jun 14, 2016 2.020 2.100 2.020 2.100 84,420 +0.06(+2.94%)
Jun 13, 2016 2.030 2.060 2.000 2.040 71,821 -0.00(-0.24%)
Jun 10, 2016 2.120 2.130 2.000 2.045 193,673 -0.08(-3.99%)
Jun 09, 2016 2.190 2.190 2.110 2.130 570,478 -0.04(-1.84%)
Jun 08, 2016 2.140 2.180 2.140 2.170 63,693 +0.01(+0.46%)
Jun 07, 2016 2.168 2.180 2.150 2.160 32,313 -0.02(-0.92%)
Jun 06, 2016 2.160 2.220 2.110 2.180 215,993 +0.04(+1.87%)
Jun 03, 2016 2.120 2.150 2.040 2.140 484,694 +0.01(+0.47%)
Jun 02, 2016 2.130 2.190 2.130 2.130 102,599 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.