Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.950 4.100 3.850 3.950 94,258 +0.00(+0.00%)
Jun 29, 2017 4.000 4.000 3.700 3.950 112,828 -0.05(-1.25%)
Jun 28, 2017 4.050 4.150 4.000 4.000 190,574 -0.05(-1.23%)
Jun 27, 2017 4.200 4.250 4.000 4.050 333,684 +0.05(+1.25%)
Jun 26, 2017 3.950 4.050 3.919 4.000 176,958 +0.15(+3.90%)
Jun 23, 2017 3.850 3.900 3.700 3.850 88,896 +0.05(+1.32%)
Jun 22, 2017 3.800 3.900 3.700 3.800 88,855 +0.00(+0.00%)
Jun 21, 2017 3.750 3.900 3.705 3.800 95,208 +0.00(+0.00%)
Jun 20, 2017 3.850 3.900 3.700 3.800 66,542 -0.05(-1.30%)
Jun 19, 2017 3.700 3.850 3.650 3.850 75,200 +0.20(+5.48%)
Jun 16, 2017 3.750 3.800 3.625 3.650 94,728 -0.15(-3.95%)
Jun 15, 2017 3.600 3.800 3.550 3.800 79,465 +0.10(+2.70%)
Jun 14, 2017 3.750 3.754 3.500 3.700 88,962 -0.05(-1.33%)
Jun 13, 2017 3.850 3.881 3.700 3.750 92,339 -0.05(-1.32%)
Jun 12, 2017 3.650 3.800 3.000 3.800 503,223 +0.15(+4.11%)
Jun 09, 2017 3.800 3.875 3.600 3.650 198,920 -0.20(-5.19%)
Jun 08, 2017 4.200 4.200 3.600 3.850 638,177 -0.30(-7.23%)
Jun 07, 2017 4.000 4.350 3.910 4.150 1,050,832 +0.15(+3.75%)
Jun 06, 2017 3.850 4.000 3.850 4.000 77,902 +0.15(+3.90%)
Jun 05, 2017 3.900 3.945 3.850 3.850 71,356 -0.05(-1.28%)
Jun 02, 2017 3.800 4.000 3.800 3.900 93,504 +0.10(+2.63%)
Jun 01, 2017 3.850 3.850 3.710 3.800 73,425 -0.05(-1.30%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
May 01, 2017 4.100 4.300 3.950 4.300 227,903 +0.20(+4.88%)
Apr 28, 2017 4.400 4.400 4.000 4.100 555,293 -0.30(-6.82%)
Apr 27, 2017 4.450 4.700 4.350 4.400 329,416 -0.10(-2.22%)
Apr 26, 2017 4.100 4.778 4.055 4.500 1,250,788 +0.35(+8.43%)
Apr 25, 2017 4.250 4.350 4.100 4.150 369,522 -0.05(-1.19%)
Apr 24, 2017 4.150 4.350 4.100 4.200 391,047 +0.15(+3.70%)
Apr 21, 2017 4.050 4.150 3.900 4.050 374,667 +0.10(+2.53%)
Apr 20, 2017 3.700 4.150 3.660 3.950 770,587 +0.30(+8.22%)
Apr 19, 2017 3.500 3.700 3.500 3.650 172,043 +0.10(+2.82%)
Apr 18, 2017 3.550 3.625 3.400 3.550 234,458 -0.05(-1.39%)
Apr 17, 2017 3.550 3.750 3.525 3.600 336,123 +0.10(+2.86%)
Apr 13, 2017 3.450 3.550 3.350 3.500 200,499 +0.10(+2.94%)
Apr 12, 2017 3.500 3.600 3.400 3.400 337,991 -0.15(-4.23%)
Apr 11, 2017 3.650 3.750 3.500 3.550 365,860 -0.10(-2.74%)
Apr 10, 2017 3.750 3.550 3.650 237,697 +0.05(+1.39%)
Apr 07, 2017 3.650 3.690 3.550 3.600 159,562 -0.05(-1.37%)
Apr 06, 2017 3.550 3.850 3.500 3.650 478,184 +0.15(+4.29%)
Apr 05, 2017 3.800 3.800 3.500 3.500 433,864 -0.25(-6.67%)
Apr 04, 2017 3.950 4.050 3.750 3.750 456,228 -0.20(-5.06%)
Apr 03, 2017 4.200 4.425 3.750 3.950 973,609 -0.15(-3.66%)
Mar 31, 2017 3.750 4.100 3.500 4.100 894,331 +0.30(+7.89%)
Mar 30, 2017 4.050 4.150 3.750 3.800 730,231 -0.25(-6.17%)
Mar 29, 2017 4.450 4.450 3.950 4.050 893,386 +0.00(+0.00%)
Mar 28, 2017 5.150 5.200 3.700 4.050 2,791,073 -1.00(-19.80%)
Mar 27, 2017 3.900 5.300 3.800 5.050 3,570,764 +1.15(+29.49%)
Mar 24, 2017 3.500 3.950 3.300 3.900 1,867,079 +0.55(+16.42%)
Mar 23, 2017 3.200 3.650 3.200 3.350 2,847,513 +0.45(+15.52%)
Mar 22, 2017 2.700 3.100 2.650 2.900 556,707 +0.25(+9.43%)
Mar 21, 2017 2.850 3.050 2.600 2.650 340,450 -0.25(-8.62%)
Mar 20, 2017 3.000 3.400 2.800 2.900 826,935 -0.05(-1.69%)
Mar 17, 2017 2.600 3.150 2.500 2.950 972,773 +0.45(+18.00%)
Mar 16, 2017 2.250 2.550 2.250 2.500 305,032 +0.35(+16.28%)
Mar 15, 2017 2.150 2.250 2.150 2.150 51,694 +0.00(+0.00%)
Mar 14, 2017 2.200 2.250 2.100 2.150 57,248 -0.05(-2.27%)
Mar 13, 2017 2.000 2.200 2.000 2.200 68,740 +0.25(+12.82%)
Mar 10, 2017 2.000 2.000 1.950 1.950 125,205 -0.05(-2.50%)
Mar 09, 2017 2.150 2.150 1.950 2.000 117,610 -0.10(-4.76%)
Mar 08, 2017 2.050 2.100 1.900 2.100 202,196 +0.05(+2.44%)
Mar 07, 2017 2.250 2.250 2.010 2.050 195,485 -0.15(-6.82%)
Mar 06, 2017 2.300 2.300 2.100 2.200 142,794 -0.10(-4.35%)
Mar 03, 2017 2.300 2.300 2.250 2.300 72,865 +0.00(+0.00%)
Mar 02, 2017 2.250 2.350 2.250 2.300 70,753 +0.00(+0.00%)
Mar 01, 2017 2.300 2.350 2.245 2.300 52,635 +0.05(+2.22%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Feb 01, 2017 2.200 2.200 2.050 2.125 88,743 -0.02(-1.16%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Jan 03, 2017 1.350 1.450 1.350 1.400 60,875 +0.05(+3.70%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2016 1.350 1.450 1.300 1.400 179,500 +0.05(+3.70%)
Dec 28, 2016 1.350 1.400 1.300 1.350 133,104 +0.00(+0.00%)
Dec 27, 2016 1.350 1.379 1.300 1.350 150,254 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.500 1.400 1.400 42,761 -0.05(-3.45%)
Dec 21, 2016 1.500 1.500 1.400 1.450 97,781 -0.05(-3.33%)
Dec 20, 2016 1.500 1.500 1.450 1.500 72,289 +0.00(+0.00%)
Dec 19, 2016 1.400 1.500 1.400 1.500 72,298 +0.10(+7.14%)
Dec 16, 2016 1.400 1.500 1.374 1.400 121,241 +0.00(+0.00%)
Dec 15, 2016 1.450 1.450 1.400 1.400 38,681 -0.10(-6.67%)
Dec 14, 2016 1.400 1.500 1.350 1.500 89,986 +0.10(+7.14%)
Dec 13, 2016 1.350 1.450 1.350 1.400 120,978 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.400 1.400 172,801 -0.15(-9.68%)
Dec 09, 2016 1.500 1.550 1.500 1.550 74,638 +0.05(+3.33%)
Dec 08, 2016 1.550 1.550 1.500 1.500 113,053 +0.00(+0.00%)
Dec 07, 2016 1.650 1.675 1.500 1.500 157,981 +0.05(+3.45%)
Dec 06, 2016 1.490 1.500 1.450 1.450 32,684 +0.00(+0.00%)
Dec 05, 2016 1.500 1.569 1.450 1.450 71,955 -0.05(-3.33%)
Dec 02, 2016 1.500 1.500 1.425 1.500 73,261 +0.05(+3.45%)
Dec 01, 2016 1.550 1.600 1.400 1.450 147,217 -0.05(-3.33%)
Nov 30, 2016 1.650 1.650 1.500 1.500 58,320 -0.10(-6.25%)
Nov 29, 2016 1.600 1.650 1.450 1.600 122,016 +0.05(+3.23%)
Nov 28, 2016 1.550 1.600 1.350 1.550 303,266 -0.05(-3.13%)
Nov 25, 2016 1.600 1.613 1.550 1.600 29,319 -0.05(-3.03%)
Nov 23, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.750 1.600 1.650 72,382 -0.05(-2.94%)
Nov 21, 2016 1.700 1.750 1.650 1.700 83,035 -0.05(-2.86%)
Nov 18, 2016 1.700 1.800 1.650 1.750 175,094 +0.10(+6.06%)
Nov 17, 2016 1.650 1.750 1.600 1.650 134,040 +0.05(+3.12%)
Nov 16, 2016 1.600 1.650 1.550 1.600 63,095 +0.00(+0.00%)
Nov 15, 2016 1.500 1.600 1.488 1.600 61,399 +0.05(+3.23%)
Nov 14, 2016 1.650 1.650 1.450 1.550 143,750 -0.05(-3.13%)
Nov 11, 2016 1.500 1.650 1.450 1.600 196,574 +0.10(+6.67%)
Nov 10, 2016 1.400 1.475 1.350 1.500 332,013 +0.15(+11.11%)
Nov 09, 2016 1.150 1.350 1.150 1.350 219,122 +0.20(+17.39%)
Nov 08, 2016 1.150 1.250 1.150 1.150 82,467 +0.00(+0.00%)
Nov 07, 2016 1.150 1.300 1.150 1.150 139,572 +0.05(+4.55%)
Nov 04, 2016 1.150 1.200 1.100 1.100 90,409 -0.05(-4.35%)
Nov 03, 2016 1.200 1.250 1.105 1.150 120,178 -0.05(-4.17%)
Nov 02, 2016 1.200 1.300 1.150 1.200 188,769 -0.07(-5.88%)
Nov 01, 2016 1.400 1.400 1.200 1.275 125,444 -0.05(-3.77%)
Oct 31, 2016 1.450 1.500 1.205 1.325 334,175 -0.18(-11.67%)
Oct 28, 2016 1.500 1.530 1.450 1.500 91,051 -0.01(-0.66%)
Oct 27, 2016 1.500 1.530 1.470 1.510 35,778 +0.00(+0.00%)
Oct 26, 2016 1.540 1.540 1.470 1.510 66,362 -0.01(-0.66%)
Oct 25, 2016 1.570 1.580 1.480 1.520 105,675 -0.03(-1.94%)
Oct 24, 2016 1.550 1.600 1.530 1.550 109,954 +0.01(+0.65%)
Oct 21, 2016 1.540 1.590 1.520 1.540 57,917 -0.01(-0.65%)
Oct 20, 2016 1.580 1.600 1.530 1.550 59,527 -0.03(-1.90%)
Oct 19, 2016 1.600 1.620 1.540 1.580 72,206 -0.01(-0.63%)
Oct 18, 2016 1.610 1.610 1.570 1.590 113,530 -0.02(-1.24%)
Oct 17, 2016 1.640 1.690 1.580 1.610 176,156 -0.05(-3.01%)
Oct 14, 2016 1.710 1.720 1.600 1.660 118,949 -0.05(-2.92%)
Oct 13, 2016 1.800 1.800 1.710 1.710 175,243 -0.06(-3.39%)
Oct 12, 2016 1.840 1.950 1.740 1.770 117,868 -0.04(-2.21%)
Oct 11, 2016 1.770 1.860 1.730 1.810 130,555 +0.06(+3.43%)
Oct 10, 2016 1.760 1.800 1.730 1.750 51,135 +0.00(+0.00%)
Oct 07, 2016 1.780 1.780 1.730 1.750 86,776 -0.03(-1.69%)
Oct 06, 2016 1.840 1.840 1.710 1.780 118,147 -0.04(-2.20%)
Oct 05, 2016 1.850 1.850 1.780 1.820 147,245 +0.02(+1.11%)
Oct 04, 2016 1.790 1.900 1.750 1.800 128,256 +0.03(+1.69%)
Oct 03, 2016 1.750 1.820 1.700 1.770 117,380 +0.02(+1.14%)
Sep 30, 2016 1.750 1.800 1.730 1.750 131,938 -0.01(-0.57%)
Sep 29, 2016 1.800 1.813 1.730 1.760 92,638 -0.03(-1.68%)
Sep 28, 2016 1.820 1.830 1.750 1.790 127,701 -0.02(-1.10%)
Sep 27, 2016 1.900 1.900 1.760 1.810 227,898 -0.04(-2.16%)
Sep 26, 2016 1.940 1.970 1.850 1.850 350,314 +0.09(+5.11%)
Sep 23, 2016 1.800 1.850 1.760 1.760 45,135 -0.06(-3.30%)
Sep 22, 2016 1.860 1.900 1.800 1.820 49,851 -0.04(-2.15%)
Sep 21, 2016 1.840 1.900 1.801 1.860 62,320 +0.03(+1.64%)
Sep 20, 2016 1.780 1.930 1.760 1.830 132,890 +0.08(+4.57%)
Sep 19, 2016 1.750 1.790 1.720 1.750 134,266 +0.02(+1.16%)
Sep 16, 2016 1.810 1.820 1.730 1.730 135,765 -0.09(-4.95%)
Sep 15, 2016 1.900 1.900 1.810 1.820 217,368 -0.08(-4.21%)
Sep 14, 2016 1.900 1.950 1.870 1.900 56,707 +0.01(+0.53%)
Sep 13, 2016 1.990 1.990 1.850 1.890 153,360 -0.08(-4.06%)
Sep 12, 2016 1.960 1.970 1.930 1.970 91,029 -0.03(-1.50%)
Sep 09, 2016 2.020 2.050 1.960 2.000 83,619 -0.09(-4.31%)
Sep 08, 2016 2.050 2.100 2.050 2.090 25,509 +0.05(+2.45%)
Sep 07, 2016 2.040 2.100 2.010 2.040 71,249 -0.01(-0.49%)
Sep 06, 2016 2.100 2.120 2.020 2.050 55,005 -0.03(-1.44%)
Sep 02, 2016 2.080 2.080 2.080 2.080 24,200 +0.03(+1.46%)
Sep 01, 2016 2.070 2.160 2.030 2.050 120,982 +0.02(+0.99%)
Aug 31, 2016 2.150 2.190 2.020 2.030 211,983 -0.13(-6.02%)
Aug 30, 2016 2.230 2.270 2.110 2.160 64,127 -0.10(-4.42%)
Aug 29, 2016 2.300 2.309 2.250 2.260 41,231 -0.06(-2.59%)
Aug 26, 2016 2.310 2.380 2.280 2.320 60,752 -0.01(-0.43%)
Aug 25, 2016 2.320 2.400 2.270 2.330 79,517 +0.00(+0.00%)
Aug 24, 2016 2.300 2.430 2.279 2.330 191,479 +0.03(+1.30%)
Aug 23, 2016 2.280 2.340 2.230 2.300 102,615 +0.02(+0.88%)
Aug 22, 2016 2.330 2.355 2.260 2.280 45,454 -0.03(-1.30%)
Aug 19, 2016 2.410 2.420 2.280 2.310 48,287 -0.09(-3.75%)
Aug 18, 2016 2.420 2.480 2.326 2.400 160,809 +0.03(+1.27%)
Aug 17, 2016 2.300 2.730 2.251 2.370 774,887 +0.04(+1.94%)
Aug 16, 2016 2.200 2.330 2.150 2.325 104,248 +0.12(+5.20%)
Aug 15, 2016 2.190 2.230 2.090 2.210 161,309 +0.04(+1.84%)
Aug 12, 2016 1.920 2.180 1.920 2.170 141,693 +0.25(+12.99%)
Aug 11, 2016 2.000 2.040 1.920 1.921 66,178 -0.11(-5.39%)
Aug 10, 2016 2.160 2.160 1.800 2.030 147,830 -0.13(-6.02%)
Aug 09, 2016 2.150 2.200 2.100 2.160 51,850 -0.03(-1.37%)
Aug 08, 2016 2.150 2.200 2.120 2.190 58,922 +0.06(+2.82%)
Aug 05, 2016 2.160 2.160 2.090 2.130 37,746 +0.01(+0.47%)
Aug 04, 2016 2.060 2.130 2.040 2.120 75,245 +0.06(+2.91%)
Aug 03, 2016 2.020 2.060 2.000 2.060 14,732 +0.06(+3.00%)
Aug 02, 2016 2.020 2.039 1.980 2.000 16,458 -0.03(-1.48%)
Aug 01, 2016 1.980 2.060 1.980 2.030 30,532 +0.07(+3.57%)
Jul 29, 2016 2.040 2.090 1.960 1.960 64,735 -0.08(-4.02%)
Jul 28, 2016 2.070 2.110 2.040 2.042 53,110 -0.03(-1.35%)
Jul 27, 2016 2.040 2.200 2.000 2.070 334,543 +0.02(+0.98%)
Jul 26, 2016 2.012 2.050 2.000 2.050 21,722 +0.03(+1.49%)
Jul 25, 2016 2.040 2.060 1.960 2.020 260,176 -0.02(-0.98%)
Jul 22, 2016 2.030 2.060 2.030 2.040 9,965 +0.00(+0.00%)
Jul 21, 2016 2.070 2.070 1.990 2.040 37,491 -0.01(-0.49%)
Jul 20, 2016 2.010 2.070 2.000 2.050 38,983 +0.03(+1.49%)
Jul 19, 2016 2.060 2.110 2.020 2.020 22,829 -0.06(-2.88%)
Jul 18, 2016 2.100 2.230 2.060 2.080 156,508 +0.02(+0.73%)
Jul 15, 2016 2.040 2.110 2.040 2.065 35,852 +0.00(+0.24%)
Jul 14, 2016 2.060 2.100 2.038 2.060 77,816 -0.00(-0.24%)
Jul 13, 2016 2.040 2.100 2.010 2.065 51,828 +0.02(+1.23%)
Jul 12, 2016 1.983 2.040 1.983 2.040 24,805 +0.04(+2.00%)
Jul 11, 2016 2.020 2.050 1.950 2.000 40,971 +0.00(+0.00%)
Jul 08, 2016 2.040 2.070 2.000 2.000 66,917 -0.07(-3.38%)
Jul 07, 2016 2.020 2.090 1.980 2.070 64,375 +0.13(+6.70%)
Jul 05, 2016 2.000 2.015 1.890 1.940 95,724 -0.08(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.