Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.190 9.520 9.130 9.210 87,215 +0.05(+0.55%)
Jun 29, 2010 9.330 9.600 9.060 9.160 139,553 -0.45(-4.68%)
Jun 25, 2010 9.530 9.660 9.310 9.610 282,178 +0.10(+1.05%)
Jun 24, 2010 9.460 9.750 9.440 9.510 44,071 +0.01(+0.11%)
Jun 23, 2010 9.440 9.630 9.420 9.500 19,925 +0.00(+0.00%)
Jun 22, 2010 9.630 9.770 9.430 9.500 38,691 -0.08(-0.84%)
Jun 21, 2010 9.680 9.770 9.477 9.580 38,280 -0.01(-0.10%)
Jun 18, 2010 9.420 9.870 9.420 9.590 59,333 +0.24(+2.57%)
Jun 17, 2010 9.450 9.450 9.200 9.350 16,115 -0.02(-0.21%)
Jun 16, 2010 9.300 9.480 9.130 9.370 45,322 +0.01(+0.11%)
Jun 15, 2010 9.080 9.380 9.000 9.360 86,452 +0.34(+3.77%)
Jun 14, 2010 8.990 9.200 8.760 9.020 77,683 +0.01(+0.11%)
Jun 11, 2010 8.810 9.230 8.780 9.010 63,523 +0.13(+1.46%)
Jun 10, 2010 8.960 9.280 8.690 8.880 85,698 +0.08(+0.91%)
Jun 09, 2010 8.990 9.150 8.720 8.800 118,073 -0.08(-0.90%)
Jun 08, 2010 9.560 9.560 8.750 8.880 61,014 +0.14(+1.60%)
Jun 07, 2010 8.690 9.060 8.670 8.740 95,219 +0.06(+0.69%)
Jun 04, 2010 9.250 9.345 8.570 8.680 78,339 -0.83(-8.73%)
Jun 03, 2010 9.260 9.680 9.220 9.510 69,174 +0.22(+2.37%)
Jun 02, 2010 8.820 9.300 8.790 9.290 62,098 +0.48(+5.45%)
Jun 01, 2010 8.780 9.130 8.750 8.810 61,359 -0.07(-0.79%)
May 28, 2010 8.880 9.300 8.790 8.880 58,219 +0.00(+0.00%)
May 27, 2010 8.790 8.890 8.610 8.880 68,834 +0.26(+3.02%)
May 26, 2010 8.760 9.130 8.590 8.620 63,247 -0.13(-1.49%)
May 25, 2010 8.820 8.870 8.620 8.750 71,751 -0.22(-2.45%)
May 24, 2010 9.020 9.220 8.930 8.970 41,955 -0.06(-0.66%)
May 21, 2010 9.030 9.140 8.870 9.030 87,803 -0.15(-1.63%)
May 20, 2010 8.950 9.520 8.900 9.180 112,767 -0.48(-4.97%)
May 19, 2010 9.960 9.960 9.630 9.660 53,780 -0.21(-2.13%)
May 18, 2010 10.18 10.32 9.850 9.870 50,815 -0.19(-1.89%)
May 17, 2010 10.23 10.38 9.950 10.06 104,878 -0.18(-1.76%)
May 14, 2010 10.11 10.26 9.610 10.24 68,400 +0.08(+0.79%)
May 13, 2010 10.34 10.35 10.03 10.16 38,004 -0.18(-1.74%)
May 12, 2010 9.930 10.37 9.820 10.34 42,260 +0.44(+4.44%)
May 11, 2010 9.710 9.990 9.560 9.900 63,283 +0.08(+0.81%)
May 10, 2010 9.610 10.05 9.550 9.820 84,587 +0.22(+2.29%)
May 07, 2010 10.35 10.35 9.580 9.600 103,172 -0.76(-7.34%)
May 06, 2010 10.81 10.98 9.980 10.36 110,915 -0.51(-4.69%)
May 05, 2010 10.87 11.20 10.81 10.87 87,722 -0.41(-3.63%)
May 04, 2010 11.57 11.62 11.17 11.28 114,269 -0.44(-3.75%)
May 03, 2010 11.56 11.75 11.28 11.72 112,209 +0.16(+1.38%)
Apr 30, 2010 11.98 12.02 11.55 11.56 54,118 -0.48(-3.99%)
Apr 29, 2010 11.83 12.04 11.75 12.04 64,115 +0.26(+2.21%)
Apr 28, 2010 11.68 11.85 11.40 11.78 79,429 +0.17(+1.46%)
Apr 27, 2010 11.62 11.84 11.55 11.61 104,462 +0.00(+0.00%)
Apr 26, 2010 11.64 11.78 11.60 11.61 60,073 -0.03(-0.26%)
Apr 23, 2010 11.55 11.68 11.45 11.64 65,565 +0.09(+0.78%)
Apr 22, 2010 11.51 11.56 11.46 11.55 47,548 -0.08(-0.69%)
Apr 21, 2010 11.83 11.83 11.45 11.63 179,123 -0.22(-1.86%)
Apr 20, 2010 11.45 11.85 11.22 11.85 76,354 +0.39(+3.40%)
Apr 19, 2010 11.32 11.52 11.30 11.46 75,014 +0.15(+1.33%)
Apr 16, 2010 11.43 11.71 11.30 11.31 76,917 -0.11(-0.96%)
Apr 15, 2010 11.27 11.42 11.20 11.42 77,958 +0.11(+0.97%)
Apr 14, 2010 11.30 11.48 11.16 11.31 81,670 +0.06(+0.53%)
Apr 13, 2010 11.30 11.41 11.16 11.25 47,876 -0.02(-0.18%)
Apr 12, 2010 11.05 11.59 10.97 11.27 115,956 +0.26(+2.36%)
Apr 09, 2010 11.00 11.17 10.85 11.01 76,372 +0.04(+0.36%)
Apr 08, 2010 10.64 11.05 10.64 10.97 76,246 +0.28(+2.62%)
Apr 07, 2010 10.53 11.00 10.45 10.69 85,271 +0.12(+1.14%)
Apr 06, 2010 10.35 10.69 10.30 10.57 97,112 +0.20(+1.93%)
Apr 05, 2010 10.29 10.38 10.20 10.37 61,150 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.