Indicators

Axogen Inc (NQ: AXGN )

6.630 +0.110 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.530	6.700	6.430	6.630	421,184	+0.11(+1.69%)
Apr 25, 2024	6.720	6.870	6.460	6.520	232,933	-0.35(-5.09%)
Apr 24, 2024	6.930	6.980	6.820	6.870	123,609	-0.10(-1.43%)
Apr 23, 2024	6.840	7.150	6.780	6.970	166,480	+0.11(+1.60%)
Apr 22, 2024	6.540	6.870	6.450	6.860	408,495	+0.36(+5.54%)
Apr 19, 2024	6.450	6.600	6.300	6.500	332,067	-0.05(-0.76%)
Apr 18, 2024	6.890	6.946	6.490	6.550	237,595	-0.39(-5.62%)
Apr 17, 2024	7.060	7.145	6.920	6.940	168,441	-0.06(-0.86%)
Apr 16, 2024	6.970	7.130	6.900	7.000	258,443	-0.03(-0.43%)
Apr 15, 2024	7.220	7.240	6.950	7.030	159,626	-0.18(-2.50%)
Apr 12, 2024	7.270	7.280	6.960	7.210	276,827	-0.13(-1.77%)
Apr 11, 2024	7.530	7.620	7.245	7.340	191,113	-0.16(-2.13%)
Apr 10, 2024	7.810	7.860	7.480	7.500	160,252	-0.53(-6.60%)
Apr 09, 2024	7.940	8.080	7.910	8.030	179,228	+0.11(+1.39%)
Apr 08, 2024	7.840	7.980	7.780	7.920	789,608	+0.12(+1.54%)
Apr 05, 2024	7.700	7.910	7.620	7.800	1,409,924	+0.04(+0.52%)
Apr 04, 2024	8.160	8.250	7.700	7.760	332,857	-0.30(-3.72%)
Apr 03, 2024	7.760	8.060	7.699	8.060	388,679	+0.25(+3.20%)
Apr 02, 2024	7.770	7.850	7.680	7.810	321,428	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.