Indicators

8X8 Inc (NQ: EGHT )

2.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.230	8.320	8.200	8.240	951,552	-0.01(-0.12%)
Jun 27, 2013	8.250	8.305	8.190	8.250	0	+0.01(+0.12%)
Jun 26, 2013	8.180	8.310	8.110	8.240	0	+0.14(+1.73%)
Jun 25, 2013	8.220	8.220	8.030	8.100	0	-0.02(-0.25%)
Jun 24, 2013	8.100	8.230	7.840	8.120	0	-0.05(-0.61%)
Jun 21, 2013	8.250	8.340	7.990	8.170	4,499,171	-0.06(-0.73%)
Jun 20, 2013	8.120	8.300	8.080	8.230	0	+0.02(+0.24%)
Jun 19, 2013	8.210	8.270	8.077	8.210	0	-0.03(-0.36%)
Jun 18, 2013	8.130	8.260	8.100	8.240	0	+0.10(+1.23%)
Jun 17, 2013	7.950	8.160	7.790	8.140	0	+0.42(+5.44%)
Jun 14, 2013	7.920	7.930	7.690	7.720	0	-0.19(-2.40%)
Jun 13, 2013	7.750	7.940	7.710	7.910	340,771	+0.15(+1.93%)
Jun 12, 2013	7.920	7.979	7.750	7.760	360,645	-0.13(-1.65%)
Jun 11, 2013	7.950	8.010	7.770	7.890	489,379	-0.15(-1.87%)
Jun 10, 2013	8.160	8.210	7.970	8.040	0	-0.18(-2.19%)
Jun 07, 2013	8.100	8.230	8.000	8.220	0	+0.14(+1.73%)
Jun 06, 2013	7.860	8.080	7.750	8.080	361,627	+0.23(+2.93%)
Jun 05, 2013	8.060	8.090	7.760	7.850	0	-0.24(-2.97%)
Jun 04, 2013	8.250	8.280	8.020	8.090	0	-0.18(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.