Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.78 10.85 10.75 10.82 28,020 +0.07(+0.62%)
Jun 29, 2017 10.85 10.85 10.75 10.75 18,150 -0.07(-0.62%)
Jun 28, 2017 10.85 10.85 10.78 10.82 12,775 -0.03(-0.31%)
Jun 27, 2017 10.75 10.92 10.65 10.85 12,650 +0.24(+2.22%)
Jun 26, 2017 10.41 10.65 10.36 10.61 16,333 +0.17(+1.61%)
Jun 23, 2017 10.41 10.65 10.31 10.45 169,870 +0.03(+0.32%)
Jun 22, 2017 10.38 10.41 10.35 10.41 12,111 +0.07(+0.65%)
Jun 21, 2017 10.35 10.38 10.34 10.35 18,950 +0.03(+0.33%)
Jun 20, 2017 10.31 10.38 10.28 10.31 15,583 -0.07(-0.65%)
Jun 19, 2017 10.41 10.45 10.35 10.38 17,259 -0.03(-0.32%)
Jun 16, 2017 10.35 10.41 10.35 10.41 59,438 +0.00(+0.00%)
Jun 15, 2017 10.38 10.41 10.35 10.41 11,140 +0.03(+0.32%)
Jun 14, 2017 10.41 10.48 10.35 10.38 181,937 +0.00(+0.00%)
Jun 13, 2017 10.35 10.45 10.31 10.38 31,815 +0.00(+0.00%)
Jun 12, 2017 10.35 10.55 10.28 10.38 36,291 +0.00(+0.00%)
Jun 09, 2017 10.41 10.46 10.35 10.38 48,096 +0.00(+0.00%)
Jun 08, 2017 10.38 10.41 10.35 10.38 44,403 +0.03(+0.32%)
Jun 07, 2017 10.35 10.38 10.35 10.35 25,363 +0.00(+0.00%)
Jun 06, 2017 10.38 10.41 10.28 10.35 26,643 +0.03(+0.33%)
Jun 05, 2017 10.61 10.61 10.31 10.31 46,589 -0.44(-4.06%)
Jun 02, 2017 10.41 10.82 10.36 10.75 58,208 +0.50(+4.92%)
Jun 01, 2017 10.04 10.35 10.04 10.24 26,076 +0.17(+1.67%)
May 31, 2017 9.875 10.31 9.606 10.08 83,383 +0.20(+2.04%)
May 30, 2017 9.875 9.942 9.875 9.875 38,438 +0.00(+0.00%)
May 26, 2017 9.875 9.925 9.841 9.875 19,840 +0.00(+0.00%)
May 25, 2017 9.875 9.908 9.808 9.875 42,983 -0.03(-0.34%)
May 24, 2017 9.976 10.01 9.875 9.908 8,911 -0.07(-0.67%)
May 23, 2017 10.01 10.08 9.908 9.976 25,704 -0.07(-0.67%)
May 22, 2017 10.11 10.11 10.01 10.04 13,996 -0.07(-0.66%)
May 19, 2017 10.11 10.14 10.04 10.11 47,313 +0.00(+0.00%)
May 18, 2017 10.08 10.18 10.04 10.11 36,520 +0.03(+0.33%)
May 17, 2017 10.01 10.11 10.01 10.08 65,001 -0.07(-0.66%)
May 16, 2017 10.11 10.18 10.04 10.14 16,010 +0.10(+1.00%)
May 15, 2017 10.01 10.11 9.986 10.04 32,653 +0.07(+0.67%)
May 12, 2017 10.08 10.11 9.942 9.976 10,731 -0.13(-1.33%)
May 11, 2017 10.08 10.18 10.08 10.11 16,885 +0.03(+0.33%)
May 10, 2017 10.08 10.18 10.01 10.08 24,809 +0.03(+0.33%)
May 09, 2017 10.21 10.21 10.04 10.04 13,880 +0.00(+0.00%)
May 08, 2017 10.19 10.24 10.01 10.04 54,278 +0.00(+0.00%)
May 05, 2017 10.18 10.18 9.908 10.04 22,554 -0.03(-0.33%)
May 04, 2017 10.08 10.18 9.976 10.08 84,810 +0.03(+0.33%)
May 03, 2017 9.942 10.14 9.942 10.04 43,682 +0.07(+0.67%)
May 02, 2017 10.04 10.08 9.942 9.976 181,509 -0.07(-0.67%)
May 01, 2017 9.976 10.04 9.909 10.04 14,340 +0.03(+0.33%)
Apr 28, 2017 10.04 10.08 9.976 10.01 12,770 +0.00(+0.00%)
Apr 27, 2017 10.14 10.14 10.01 10.01 42,795 -0.17(-1.64%)
Apr 26, 2017 10.16 10.28 9.909 10.18 30,566 +0.10(+1.00%)
Apr 25, 2017 10.21 10.24 10.08 10.08 67,728 -0.13(-1.31%)
Apr 24, 2017 10.31 10.31 10.21 10.21 17,520 +0.00(+0.00%)
Apr 21, 2017 9.942 10.28 9.942 10.21 18,365 +0.20(+2.01%)
Apr 20, 2017 10.14 10.14 9.942 10.01 16,435 +0.07(+0.67%)
Apr 19, 2017 9.808 10.01 9.775 9.942 14,531 +0.17(+1.71%)
Apr 18, 2017 9.942 9.976 9.758 9.775 14,779 +0.00(+0.00%)
Apr 17, 2017 9.674 9.875 9.674 9.775 9,901 +0.17(+1.74%)
Apr 13, 2017 9.507 9.741 9.507 9.608 17,524 +0.13(+1.41%)
Apr 12, 2017 9.574 9.641 9.474 9.474 122,918 -0.07(-0.70%)
Apr 11, 2017 9.407 9.608 9.407 9.541 29,316 +0.07(+0.71%)
Apr 10, 2017 9.450 9.608 9.407 9.474 23,575 -0.03(-0.35%)
Apr 07, 2017 9.440 9.574 9.440 9.507 3,371 +0.03(+0.35%)
Apr 06, 2017 9.340 9.541 9.340 9.474 26,722 +0.07(+0.71%)
Apr 05, 2017 9.608 9.641 9.407 9.407 58,555 -0.07(-0.71%)
Apr 04, 2017 9.591 9.641 9.387 9.474 25,337 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.