Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0896 0.0896 0.0896 0 -0.00(-1.10%)
Jun 29, 2010 0.0910 0.0910 0.0906 0.0906 3,500 -0.02(-15.56%)
Jun 17, 2010 0.1073 0.1073 0.1073 0 +0.01(+7.30%)
Jun 16, 2010 0.1002 0.1002 0.1000 0.1000 5,300 +0.01(+8.11%)
Jun 15, 2010 0.0970 0.0970 0.0925 0.0925 35,000 +0.00(+1.65%)
Jun 09, 2010 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 04, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
Jun 03, 2010 0.0865 0.0865 0.0859 0.0860 12,000 -0.00(-5.39%)
Jun 02, 2010 0.0909 0.0909 0.0909 0.0909 9,000 -0.01(-9.10%)
Jun 01, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-11.58%)
May 26, 2010 0.1131 0.1131 0.1131 0.1131 0 +0.00(+2.82%)
May 19, 2010 0.1100 0.1100 0.1100 0 -0.02(-12.77%)
May 18, 2010 0.1261 0.1261 0.1261 0.1261 20,000 +0.01(+8.89%)
May 17, 2010 0.1170 0.1170 0.1157 0.1158 20,500 +0.00(+3.86%)
May 14, 2010 0.1265 0.1265 0.1067 0.1115 74,000 -0.01(-9.72%)
May 13, 2010 0.1181 0.1235 0.1181 0.1235 22,000 +0.01(+9.49%)
May 11, 2010 0.1128 0.1128 0.1128 0.1128 0 -0.01(-7.92%)
May 10, 2010 0.1225 0.1225 0.1225 0.1225 100,000 +0.00(+2.17%)
May 07, 2010 0.1199 0.1202 0.1189 0.1199 40,000 -0.01(-7.05%)
May 06, 2010 0.1290 0.1290 0.1290 0.1290 500 -0.00(-1.98%)
May 05, 2010 0.1316 0.1316 0.1316 0.1316 2,000 +0.00(+3.22%)
May 04, 2010 0.1275 0.1275 0.1275 0.1275 100,000 -0.02(-10.59%)
Apr 30, 2010 0.1426 0.1426 0.1426 0.1426 0 +0.02(+15.56%)
Apr 28, 2010 0.1234 0.1234 0.1234 0.1234 0 -0.01(-9.26%)
Apr 20, 2010 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.59%)
Apr 14, 2010 0.1352 0.1352 0.1352 0.1352 0 -0.00(-2.66%)
Apr 08, 2010 0.1389 0.1389 0.1389 0.1389 0 -0.01(-4.07%)
Apr 07, 2010 0.1448 0.1448 0.1448 0.1448 7,000 +0.02(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.