Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.01(+20.64%)
Jun 05, 2018 0.0373 0.0373 0.0373 0 -0.00(-9.02%)
Jun 01, 2018 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 250 -0.00(-2.17%)
May 30, 2018 0.0460 0.0460 0.0460 0.0460 400 -0.00(-9.80%)
May 21, 2018 0.0510 0.0510 0.0510 0 +0.00(+4.29%)
May 14, 2018 0.0489 0.0489 0.0489 0 +0.01(+30.75%)
May 11, 2018 0.0374 0.0374 0.0374 0.0374 500 -0.01(-25.94%)
May 07, 2018 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Apr 23, 2018 0.0478 0.0480 0.0478 0.0479 15,000 -0.00(-6.81%)
Apr 18, 2018 0.0514 0.0514 0.0514 0 -0.00(-0.77%)
Apr 17, 2018 0.0518 0.0518 0.0413 0.0518 3,000 +0.00(+0.19%)
Apr 16, 2018 0.0425 0.0517 0.0425 0.0517 3,000 +0.01(+15.40%)
Apr 12, 2018 0.0448 0.0448 0.0448 0 -0.01(-10.93%)
Apr 11, 2018 0.0500 0.0503 0.0500 0.0503 7,450 +0.01(+13.80%)
Apr 05, 2018 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Apr 04, 2018 0.0440 0.0450 0.0440 0.0442 9,000 -0.01(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.