Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				3.050	103	+0.05(+1.75%)
Apr 24, 2024	2.961	3.030	2.961	2.998	5,802	-0.02(-0.56%)
Apr 23, 2024	3.030	3.030	2.990	3.015	2,897	+0.08(+2.55%)
Apr 22, 2024	2.940	2.940	2.940	2.940	1,372	-0.02(-0.68%)
Apr 19, 2024	2.941	2.960	2.941	2.960	2,132	-0.21(-6.62%)
Apr 18, 2024	3.171	3.195	3.150	3.170	3,539	+0.07(+2.42%)
Apr 17, 2024	3.070	3.095	3.070	3.095	7,488	+0.05(+1.48%)
Apr 16, 2024	3.080	3.080	3.050	3.050	3,276	-0.07(-2.09%)
Apr 15, 2024	3.090	3.115	3.090	3.115	1,292	-0.04(-1.36%)
Apr 12, 2024	3.110	3.158	3.110	3.158	2,541	-0.00(-0.06%)
Apr 11, 2024	3.140	3.200	3.140	3.160	4,762	+0.02(+0.64%)
Apr 10, 2024	3.150	3.150	3.110	3.140	18,466	-0.18(-5.42%)
Apr 09, 2024	3.410	3.410	3.320	3.320	9,191	+0.07(+2.15%)
Apr 08, 2024	3.240	3.360	3.240	3.250	5,998	+0.05(+1.56%)
Apr 05, 2024	3.210	3.210	3.200	3.200	2,707	-0.01(-0.29%)
Apr 04, 2024	3.200	3.209	3.150	3.209	3,726	+0.05(+1.56%)
Apr 03, 2024	3.175	3.175	3.160	3.160	5,837	-0.04(-1.25%)
Apr 02, 2024	3.171	3.220	3.171	3.200	7,471	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.