Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.380	1.680	1.330	1.680	9,400	+0.38(+29.23%)
Jun 28, 2018	1.270	1.300	1.270	1.300	3,022	+0.03(+2.36%)
Jun 25, 2018		1.270	1.270	1.270	0	+0.00(+0.00%)
Jun 21, 2018		1.270	1.270	1.270	50	-0.02(-1.55%)
Jun 20, 2018	1.290	1.290	1.290	1.290	160	+0.01(+0.78%)
Jun 18, 2018		1.280	1.280	1.280	28	-0.02(-1.35%)
Jun 15, 2018	1.298	1.298	1.298	1.298	298	+0.07(+5.49%)
Jun 11, 2018		1.230	1.230	1.230	82	+0.03(+2.50%)
Jun 08, 2018	1.150	1.200	1.080	1.200	4,349	-0.13(-9.77%)
Jun 07, 2018	1.330	1.330	1.330	1.330	100	+0.00(+0.00%)
Jun 06, 2018	1.330	1.330	1.330	1.330	1,000	+0.04(+3.10%)
Jun 05, 2018	1.290	1.290	1.290	1.290	842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lime Energy CO (OP: LIME )

Historical Prices

Sections

Services

Contact Information

Follow Us