Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0900 0.1000 0.0700 0.1000 5,803 +0.00(+0.10%)
Jun 29, 2021 0.1000 0.1000 0.0801 0.0999 3,906 +0.02(+33.20%)
Jun 28, 2021 0.0672 0.0750 0.0672 0.0750 45,490 +0.00(+0.81%)
Jun 24, 2021 0.0744 0.0744 0.0744 47 +0.00(+1.92%)
Jun 23, 2021 0.0700 0.0730 0.0700 0.0730 500 +0.00(+2.24%)
Jun 22, 2021 0.0710 0.0780 0.0630 0.0714 10,600 -0.01(-7.27%)
Jun 17, 2021 0.0770 0.0770 0.0770 0 +0.00(+3.36%)
Jun 16, 2021 0.0700 0.0745 0.0699 0.0745 138,758 +0.01(+12.88%)
Jun 15, 2021 0.0665 0.0665 0.0660 0.0660 2,100 -0.00(-2.08%)
Jun 14, 2021 0.0665 0.0674 0.0665 0.0674 2,113 -0.00(-3.71%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 26,342 -0.01(-9.68%)
Jun 09, 2021 0.0775 0.0775 0.0775 0 -0.00(-1.52%)
Jun 08, 2021 0.0730 0.0787 0.0716 0.0787 16,806 +0.00(+0.51%)
Jun 07, 2021 0.0661 0.0797 0.0661 0.0783 10,112 -0.00(-2.00%)
Jun 04, 2021 0.0700 0.0799 0.0662 0.0799 10,100 -0.00(-5.67%)
Jun 03, 2021 0.0721 0.0847 0.0721 0.0847 200 -0.00(-0.35%)
Jun 02, 2021 0.0817 0.0850 0.0817 0.0850 6,275 -0.00(-1.16%)
Jun 01, 2021 0.0856 0.0860 0.0800 0.0860 10,501 -0.01(-13.04%)
May 28, 2021 0.0800 0.0989 0.0800 0.0989 4,500 -0.00(-0.50%)
May 27, 2021 0.0805 0.0994 0.0800 0.0994 21,916 +0.01(+10.44%)
May 26, 2021 0.1050 0.1050 0.0900 0.0900 30,094 -0.01(-10.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 24, 2021 0.0660 0.1000 0.0660 0.1000 7,657 +0.01(+13.64%)
May 20, 2021 0.0880 0.0880 0.0880 0 +0.00(+0.57%)
May 19, 2021 0.0954 0.0954 0.0666 0.0875 4,600 -0.01(-8.28%)
May 18, 2021 0.0795 0.1050 0.0795 0.0954 17,960 +0.02(+20.00%)
May 17, 2021 0.0700 0.0795 0.0660 0.0795 60,450 +0.01(+12.45%)
May 14, 2021 0.0707 0.0707 0.0707 0.0707 5,741 +0.00(+1.00%)
May 13, 2021 0.0670 0.0700 0.0670 0.0700 6,800 +0.00(+3.55%)
May 12, 2021 0.0700 0.0700 0.0670 0.0676 57,200 -0.00(-3.43%)
May 11, 2021 0.0800 0.0800 0.0660 0.0700 61,000 -0.01(-15.66%)
May 10, 2021 0.0797 0.0899 0.0702 0.0830 92,260 +0.00(+0.61%)
May 06, 2021 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
May 05, 2021 0.0836 0.0933 0.0836 0.0850 100,000 -0.01(-15.00%)
May 04, 2021 0.1000 0.1050 0.1000 0.1000 83,815 +0.00(+0.00%)
May 03, 2021 0.0800 0.1000 0.0800 0.1000 5,530 +0.01(+5.26%)
Apr 30, 2021 0.1050 0.1050 0.0950 0.0950 27,000 -0.01(-5.00%)
Apr 29, 2021 0.1300 0.1300 0.1000 0.1000 49,569 -0.02(-13.79%)
Apr 28, 2021 0.1160 0.1160 0.1160 0.1160 50,000 +0.01(+5.45%)
Apr 27, 2021 0.1275 0.1275 0.1100 0.1100 42,840 -0.03(-21.43%)
Apr 26, 2021 0.1292 0.1400 0.1292 0.1400 3,323 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1500 0.1342 0.1400 35,000 -0.01(-6.54%)
Apr 22, 2021 0.1425 0.1498 0.1400 0.1498 249,400 +0.00(+1.90%)
Apr 21, 2021 0.1500 0.1500 0.1470 0.1470 76,920 -0.02(-13.53%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.18%)
Apr 19, 2021 0.1500 0.1570 0.1495 0.1502 73,700 -0.02(-10.33%)
Apr 16, 2021 0.1511 0.1675 0.1500 0.1675 76,800 -0.00(-1.47%)
Apr 15, 2021 0.1700 0.1725 0.1700 0.1700 17,850 +0.00(+0.00%)
Apr 14, 2021 0.1725 0.1725 0.1700 0.1700 4,871 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.94%)
Apr 09, 2021 0.1697 0.1700 0.1492 0.1492 53,700 -0.01(-7.33%)
Apr 08, 2021 0.1610 0.1700 0.1610 0.1610 19,707 +0.00(+0.63%)
Apr 07, 2021 0.1699 0.1699 0.1600 0.1600 4,750 +0.01(+4.58%)
Apr 06, 2021 0.1529 0.1530 0.1529 0.1530 10,300 -0.01(-7.27%)
Apr 05, 2021 0.1750 0.1750 0.1500 0.1650 60,311 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.