Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.912 2.912 2.900 2.900 655 +0.00(+0.00%)
Jun 29, 2016 2.900 2.900 2.900 2.900 196 +0.10(+3.57%)
Jun 28, 2016 2.950 2.950 2.030 2.800 2,808 +0.10(+3.70%)
Jun 27, 2016 2.700 2.700 2.700 2.700 256 -0.20(-6.90%)
Jun 24, 2016 2.800 2.900 2.280 2.900 302 +0.00(+0.00%)
Jun 23, 2016 2.950 2.950 2.900 2.900 874 +0.15(+5.45%)
Jun 22, 2016 2.820 2.820 2.750 2.750 733 +0.00(+0.00%)
Jun 21, 2016 2.750 2.910 2.750 2.750 1,406 +0.05(+1.85%)
Jun 20, 2016 2.400 2.700 2.400 2.700 1,973 -0.10(-3.57%)
Jun 17, 2016 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jun 16, 2016 2.790 2.800 2.790 2.800 1,350 +0.00(+0.00%)
Jun 15, 2016 1.880 2.800 1.880 2.800 200 -0.05(-1.75%)
Jun 14, 2016 2.500 2.850 2.500 2.850 235 +0.45(+18.75%)
Jun 13, 2016 2.300 2.400 1.300 2.400 4,501 -0.48(-16.67%)
Jun 10, 2016 2.410 2.880 2.410 2.880 457 -0.03(-1.03%)
Jun 06, 2016 2.910 2.910 2.910 0 -0.05(-1.69%)
Jun 02, 2016 2.960 2.960 2.960 50 +0.00(+0.00%)
Jun 01, 2016 2.500 2.960 2.500 2.960 626 -0.05(-1.66%)
May 31, 2016 3.010 3.010 3.010 3.010 480 +0.21(+7.50%)
May 25, 2016 2.800 2.800 2.800 0 -0.07(-2.44%)
May 24, 2016 2.700 2.870 2.700 2.870 854 -0.13(-4.33%)
May 23, 2016 2.900 3.000 2.900 3.000 650 +0.01(+0.44%)
May 20, 2016 2.800 2.987 2.500 2.987 561 +0.06(+2.11%)
May 19, 2016 3.010 3.010 2.780 2.925 1,156 +0.15(+5.23%)
May 17, 2016 2.780 2.780 2.780 31 +0.08(+2.96%)
May 16, 2016 3.000 3.000 2.660 2.700 1,300 -0.30(-10.00%)
May 13, 2016 2.180 3.000 2.180 3.000 6,586 +0.80(+36.36%)
May 12, 2016 2.110 3.000 2.030 2.200 8,874 +0.12(+5.77%)
May 11, 2016 1.960 2.080 1.960 2.080 3,900 +0.13(+6.67%)
May 10, 2016 1.550 1.950 1.550 1.950 6,652 +0.22(+12.72%)
May 09, 2016 1.460 1.950 0.3000 1.730 5,798 -0.19(-9.90%)
May 06, 2016 1.920 1.920 1.920 1.920 645 +0.12(+6.67%)
May 05, 2016 1.890 1.890 1.610 1.800 1,700 -0.16(-8.16%)
May 04, 2016 1.960 1.960 1.960 1.960 100 +0.16(+8.89%)
May 03, 2016 1.800 1.800 1.800 1.800 900 +0.00(+0.00%)
May 02, 2016 1.800 1.800 1.750 1.800 591 +0.00(+0.00%)
Apr 29, 2016 1.720 1.800 1.720 1.800 200 +0.00(+0.00%)
Apr 28, 2016 1.800 1.800 1.800 1.800 376 -0.05(-2.70%)
Apr 27, 2016 1.750 1.850 1.750 1.850 300 +0.00(+0.00%)
Apr 26, 2016 1.450 1.900 1.450 1.850 1,530 -0.10(-5.13%)
Apr 25, 2016 1.900 2.810 1.260 1.950 3,151 +0.20(+11.43%)
Apr 22, 2016 1.500 1.750 1.500 1.750 614 -0.07(-3.85%)
Apr 21, 2016 1.820 1.820 1.820 1.820 838 -0.07(-3.70%)
Apr 20, 2016 1.654 1.890 1.654 1.890 600 +0.04(+2.16%)
Apr 18, 2016 1.850 1.850 1.850 91 -0.15(-7.50%)
Apr 15, 2016 2.000 2.000 1.850 2.000 428 +0.00(+0.00%)
Apr 14, 2016 2.000 2.000 1.900 2.000 2,010 +0.00(+0.00%)
Apr 13, 2016 1.750 2.000 1.560 2.000 1,794 +0.30(+17.37%)
Apr 12, 2016 2.000 2.010 1.350 1.704 3,317 +0.37(+28.12%)
Apr 11, 2016 1.850 1.850 1.330 1.330 402 +0.05(+3.91%)
Apr 08, 2016 1.327 1.330 1.280 1.280 1,518 -0.02(-1.54%)
Apr 06, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Apr 05, 2016 1.350 1.350 1.340 0 -0.01(-0.74%)
Apr 04, 2016 1.350 1.350 1.350 1.350 101 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.