Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0002 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0002	0	+0.00(+0.00%)
Apr 26, 2024				0.0002	0	+0.00(+0.00%)
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	500,501	-0.00(-96.30%)
Apr 19, 2024				0.0027	0	+0.00(+0.00%)
Apr 18, 2024	0.0055	0.0056	0.0027	0.0027	14,712,109	-0.00(-50.91%)
Apr 17, 2024	0.0065	0.0065	0.0033	0.0055	16,848,080	-0.00(-12.70%)
Apr 16, 2024	0.0073	0.0080	0.0060	0.0063	1,559,042	-0.00(-11.27%)
Apr 15, 2024	0.0067	0.0080	0.0052	0.0071	6,110,889	-0.00(-10.13%)
Apr 12, 2024	0.0065	0.0085	0.0063	0.0079	7,739,912	+0.00(+12.86%)
Apr 11, 2024	0.0075	0.0098	0.0066	0.0070	5,265,455	+0.00(+0.00%)
Apr 10, 2024	0.0060	0.0080	0.0051	0.0070	3,916,709	+0.00(+6.06%)
Apr 09, 2024	0.0062	0.0066	0.0059	0.0066	1,283,582	+0.00(+10.00%)
Apr 08, 2024	0.0069	0.0069	0.0054	0.0060	1,695,690	+0.00(+11.11%)
Apr 05, 2024	0.0062	0.0062	0.0050	0.0054	1,701,066	-0.00(-12.90%)
Apr 04, 2024	0.0065	0.0065	0.0055	0.0062	1,004,008	-0.00(-1.59%)
Apr 03, 2024	0.0063	0.0069	0.0050	0.0063	3,342,725	+0.00(+5.00%)
Apr 02, 2024	0.0060	0.0063	0.0050	0.0060	1,214,730	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.