Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.038 3.038 3.038 3.038 0 +0.00(+0.00%)
Jun 28, 2007 3.038 3.038 3.038 3.038 200 -0.20(-6.11%)
Jun 27, 2007 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jun 26, 2007 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jun 25, 2007 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jun 22, 2007 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jun 21, 2007 3.236 3.236 3.236 3.236 200 -0.16(-4.71%)
Jun 20, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 19, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 18, 2007 3.395 3.250 3.250 3.395 735 +0.00(+0.00%)
Jun 15, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 14, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 13, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 12, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 11, 2007 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Jun 08, 2007 3.395 3.395 3.395 3.395 600 -0.05(-1.55%)
Jun 07, 2007 3.449 3.451 3.426 3.449 50,000 +0.09(+2.59%)
Jun 06, 2007 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jun 05, 2007 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jun 04, 2007 3.362 3.362 3.362 3.362 100 -0.06(-1.75%)
Jun 01, 2007 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
May 31, 2007 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
May 30, 2007 3.422 3.422 3.422 3.422 100 +0.17(+5.34%)
May 29, 2007 3.248 3.248 3.248 3.248 1,000 +0.02(+0.64%)
May 25, 2007 3.228 3.338 3.228 3.228 4,400 -0.08(-2.31%)
May 24, 2007 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
May 23, 2007 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
May 22, 2007 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
May 21, 2007 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
May 18, 2007 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
May 17, 2007 3.304 3.304 3.304 3.304 10,000 +0.03(+0.89%)
May 16, 2007 3.275 3.346 3.275 3.275 5,400 -0.08(-2.24%)
May 15, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 14, 2007 3.350 3.350 3.350 3.350 5,000 +0.10(+2.92%)
May 11, 2007 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
May 10, 2007 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
May 09, 2007 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
May 08, 2007 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
May 07, 2007 3.255 3.255 3.255 3.255 2,100 +0.20(+6.58%)
May 04, 2007 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
May 03, 2007 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
May 02, 2007 3.054 3.059 3.054 3.054 600 -0.08(-2.52%)
May 01, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 30, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 27, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 26, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 25, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 24, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 23, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 20, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 19, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Apr 18, 2007 3.133 3.133 3.133 3.133 100 +0.09(+3.02%)
Apr 17, 2007 3.041 3.041 3.041 3.041 100 +0.24(+8.58%)
Apr 16, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 13, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 12, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 11, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 10, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 09, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 05, 2007 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Apr 04, 2007 2.801 2.801 2.801 2.801 100 -0.01(-0.43%)
Apr 03, 2007 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.