Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.1900 0.1900 0.1900 0 +0.17(+660.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 -0.08(-80.95%)
May 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+3.86%)
May 20, 2020 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
May 14, 2020 0.1011 0.1011 0.1011 0 -0.10(-49.45%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 +0.20(+7900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.