Indicators

Toll Brothers Inc (NY: TOL )

117.36 -1.34 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.33	34.81	34.33	34.44	2,549,684	+0.09(+0.27%)
Jun 27, 2019	34.11	34.41	33.60	34.35	1,429,732	+0.71(+2.13%)
Jun 26, 2019	33.57	33.87	33.19	33.63	1,686,604	-0.03(-0.08%)
Jun 25, 2019	35.01	35.05	33.06	33.66	3,412,637	-0.66(-1.92%)
Jun 24, 2019	34.38	34.72	34.00	34.32	1,479,584	+0.04(+0.11%)
Jun 21, 2019	35.00	35.17	34.19	34.28	2,276,864	-0.93(-2.64%)
Jun 20, 2019	35.17	35.42	34.53	35.21	1,621,535	+0.27(+0.78%)
Jun 19, 2019	35.38	35.48	34.12	34.94	1,746,949	-0.47(-1.33%)
Jun 18, 2019	35.45	35.97	34.88	35.41	1,272,144	+0.09(+0.27%)
Jun 17, 2019	35.97	36.03	35.08	35.32	1,473,845	-0.69(-1.91%)
Jun 14, 2019	35.25	36.17	35.02	36.00	2,078,469	+0.60(+1.70%)
Jun 13, 2019	35.05	35.62	34.93	35.40	1,384,206	+0.60(+1.73%)
Jun 12, 2019	34.25	35.12	34.14	34.80	2,017,056	+0.57(+1.68%)
Jun 11, 2019	35.12	35.12	33.98	34.23	1,635,941	-0.71(-2.05%)
Jun 10, 2019	35.04	35.43	34.69	34.94	978,103	-0.02(-0.05%)
Jun 07, 2019	34.49	35.14	34.39	34.96	1,205,467	+0.66(+1.92%)
Jun 06, 2019	34.33	34.89	34.04	34.30	1,296,761	-0.02(-0.05%)
Jun 05, 2019	34.25	34.46	33.68	34.32	1,326,061	+0.31(+0.91%)
Jun 04, 2019	33.77	34.07	33.58	34.01	1,365,260	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.