Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	289.31	290.87	285.49	290.42	5,306,886	-0.09(-0.03%)
Jun 27, 2019	289.51	291.11	287.56	290.51	859,635	+1.52(+0.53%)
Jun 26, 2019	290.10	290.81	286.67	288.99	1,185,411	-1.29(-0.44%)
Jun 25, 2019	292.20	295.06	289.85	290.27	1,204,984	-2.00(-0.68%)
Jun 24, 2019	291.92	292.75	288.76	292.27	952,650	+1.08(+0.37%)
Jun 21, 2019	290.13	292.15	287.14	291.19	1,720,592	+1.11(+0.38%)
Jun 20, 2019	293.20	294.11	287.20	290.08	1,608,177	+0.55(+0.19%)
Jun 19, 2019	285.46	290.07	284.24	289.53	1,551,957	+3.54(+1.24%)
Jun 18, 2019	284.75	286.78	282.84	285.99	1,375,810	+3.23(+1.14%)
Jun 17, 2019	282.70	283.95	281.64	282.76	689,217	+0.66(+0.23%)
Jun 14, 2019	283.27	283.88	281.20	282.10	1,396,495	-0.97(-0.34%)
Jun 13, 2019	281.69	283.21	280.40	283.06	1,316,408	+1.20(+0.42%)
Jun 12, 2019	281.50	282.43	279.40	281.87	892,547	+0.17(+0.06%)
Jun 11, 2019	283.21	284.68	279.11	281.70	1,229,255	+1.28(+0.45%)
Jun 10, 2019	279.55	281.42	279.22	280.42	1,009,504	+2.04(+0.73%)
Jun 07, 2019	275.64	279.19	274.27	278.38	1,350,373	+5.37(+1.97%)
Jun 06, 2019	272.53	274.89	271.39	273.01	1,963,647	+1.45(+0.54%)
Jun 05, 2019	268.62	272.50	266.83	271.56	2,224,391	+6.74(+2.55%)
Jun 04, 2019	264.70	265.32	261.19	264.82	1,594,586	+2.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.