Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.15	61.65	60.91	61.32	2,018,455	+0.30(+0.50%)
Jun 29, 2011	61.49	61.59	60.72	61.02	1,993,327	-0.22(-0.36%)
Jun 28, 2011	60.45	61.51	60.12	61.24	3,014,971	+0.93(+1.55%)
Jun 27, 2011	59.43	60.46	59.12	60.30	2,083,030	+0.77(+1.30%)
Jun 24, 2011	60.42	60.42	59.26	59.53	2,431,432	-1.00(-1.65%)
Jun 23, 2011	59.88	60.53	59.26	60.53	2,537,132	-0.13(-0.22%)
Jun 22, 2011	60.45	61.33	60.45	60.66	1,961,786	-0.27(-0.44%)
Jun 21, 2011	59.98	61.13	59.75	60.93	1,866,991	+1.12(+1.88%)
Jun 20, 2011	59.57	59.88	59.56	59.81	1,825,091	+0.55(+0.93%)
Jun 17, 2011	58.23	59.44	58.23	59.26	4,103,647	+1.47(+2.54%)
Jun 16, 2011	58.32	58.95	57.61	57.79	3,080,607	-0.62(-1.06%)
Jun 15, 2011	59.63	59.93	58.36	58.41	3,339,094	-1.68(-2.79%)
Jun 14, 2011	59.78	60.52	59.78	60.08	1,546,772	+0.67(+1.12%)
Jun 13, 2011	59.93	59.99	59.23	59.42	2,047,158	-0.43(-0.72%)
Jun 10, 2011	60.16	60.28	59.80	59.85	2,235,796	-0.66(-1.09%)
Jun 09, 2011	59.60	60.83	59.47	60.50	2,455,893	+0.94(+1.58%)
Jun 08, 2011	59.36	59.74	59.21	59.56	1,943,992	+0.05(+0.08%)
Jun 07, 2011	59.87	60.61	59.51	59.51	2,287,853	+0.18(+0.30%)
Jun 06, 2011	59.83	60.19	59.31	59.33	2,068,703	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.