Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.172	6.279	6.155	6.274	1,809,712	+0.11(+1.74%)
Jun 27, 2002	6.136	6.181	6.058	6.166	2,125,825	+0.05(+0.76%)
Jun 26, 2002	6.084	6.127	5.984	6.120	2,476,448	+0.04(+0.60%)
Jun 25, 2002	6.166	6.217	6.071	6.084	2,136,523	-0.12(-1.89%)
Jun 21, 2002	6.100	6.256	6.100	6.201	3,012,391	-0.02(-0.35%)
Jun 20, 2002	6.246	6.301	6.197	6.223	1,519,827	-0.02(-0.37%)
Jun 19, 2002	6.346	6.389	6.230	6.246	2,089,589	-0.11(-1.80%)
Jun 18, 2002	6.359	6.413	6.347	6.360	1,976,741	+0.00(+0.02%)
Jun 17, 2002	6.260	6.365	6.217	6.359	1,110,191	+0.10(+1.60%)
Jun 14, 2002	6.327	6.331	6.201	6.259	1,924,976	-0.04(-0.58%)
Jun 12, 2002	6.281	6.336	6.259	6.295	2,288,023	+0.05(+0.79%)
Jun 11, 2002	6.285	6.356	6.231	6.246	2,683,509	+0.03(+0.42%)
Jun 10, 2002	6.187	6.243	6.165	6.220	1,877,007	+0.01(+0.12%)
Jun 07, 2002	6.208	6.253	6.155	6.213	1,858,371	-0.00(-0.02%)
Jun 06, 2002	6.339	6.339	6.192	6.214	1,911,517	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.