Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.961 5.961 5.664 5.664 26,858 -0.24(-4.13%)
Jun 29, 2021 5.891 6.013 5.839 5.908 22,584 -0.03(-0.44%)
Jun 28, 2021 6.091 6.091 5.882 5.935 39,346 -0.24(-3.81%)
Jun 25, 2021 6.335 6.440 6.013 6.170 139,202 -0.15(-2.34%)
Jun 24, 2021 6.296 6.405 6.261 6.318 17,849 -0.07(-1.09%)
Jun 23, 2021 6.335 6.545 6.335 6.388 33,693 +0.07(+1.10%)
Jun 22, 2021 6.562 6.562 6.240 6.318 23,479 -0.18(-2.82%)
Jun 21, 2021 6.457 6.562 6.379 6.501 39,299 +0.02(+0.27%)
Jun 18, 2021 6.405 6.597 6.292 6.484 51,228 -0.04(-0.67%)
Jun 17, 2021 6.475 6.658 6.449 6.527 27,262 -0.03(-0.53%)
Jun 16, 2021 6.597 6.649 6.475 6.562 35,406 -0.08(-1.18%)
Jun 15, 2021 6.728 6.736 6.579 6.640 25,927 -0.13(-1.93%)
Jun 14, 2021 6.719 6.866 6.545 6.771 29,207 +0.06(+0.91%)
Jun 11, 2021 6.640 6.710 6.375 6.710 23,299 +0.30(+4.62%)
Jun 10, 2021 6.301 6.623 6.301 6.414 23,202 -0.13(-2.00%)
Jun 09, 2021 6.492 6.950 6.482 6.545 88,951 +0.03(+0.54%)
Jun 08, 2021 6.606 6.606 6.394 6.510 29,106 -0.03(-0.40%)
Jun 07, 2021 6.283 6.579 6.231 6.536 37,298 +0.23(+3.59%)
Jun 04, 2021 6.553 6.588 6.257 6.309 43,517 -0.31(-4.74%)
Jun 03, 2021 6.467 6.649 6.407 6.623 38,650 +0.16(+2.41%)
Jun 02, 2021 6.433 6.545 6.355 6.467 29,401 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.