Indicators

National Health Investors (NY: NHI )

85.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.33	56.98	56.19	56.74	948,439	+0.36(+0.64%)
Jun 27, 2019	55.42	56.40	55.42	56.38	234,087	+1.14(+2.07%)
Jun 26, 2019	56.45	56.49	55.16	55.24	404,699	-1.21(-2.13%)
Jun 25, 2019	57.22	57.56	56.32	56.44	290,503	-0.62(-1.09%)
Jun 24, 2019	57.88	58.01	56.97	57.07	388,209	-0.65(-1.12%)
Jun 21, 2019	57.74	57.92	57.20	57.71	590,843	-0.57(-0.98%)
Jun 20, 2019	58.00	58.80	57.76	58.29	528,325	+0.46(+0.79%)
Jun 19, 2019	57.33	57.93	56.87	57.83	216,170	+0.52(+0.90%)
Jun 18, 2019	57.85	57.94	56.92	57.31	229,934	-0.32(-0.55%)
Jun 17, 2019	56.55	57.64	56.44	57.63	315,460	+1.22(+2.16%)
Jun 14, 2019	56.21	56.80	56.21	56.41	97,451	+0.06(+0.10%)
Jun 13, 2019	56.21	56.41	55.98	56.35	133,337	+0.27(+0.47%)
Jun 12, 2019	56.07	56.42	55.75	56.08	156,050	+0.22(+0.40%)
Jun 11, 2019	55.89	55.89	55.32	55.86	188,239	+0.06(+0.10%)
Jun 10, 2019	56.45	56.51	55.70	55.80	168,822	-0.70(-1.24%)
Jun 07, 2019	56.80	57.20	56.46	56.51	325,256	+0.08(+0.14%)
Jun 06, 2019	56.00	56.44	55.69	56.43	726,046	+0.50(+0.90%)
Jun 05, 2019	55.57	55.93	55.38	55.93	321,940	+0.74(+1.34%)
Jun 04, 2019	56.00	56.08	54.74	55.19	449,382	-0.95(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.