Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 56.33 56.98 56.19 56.74 948,439 +0.36(+0.64%)
Jun 27, 2019 55.42 56.40 55.42 56.38 234,087 +1.14(+2.07%)
Jun 26, 2019 56.45 56.49 55.16 55.24 404,699 -1.21(-2.13%)
Jun 25, 2019 57.22 57.56 56.32 56.44 290,503 -0.62(-1.09%)
Jun 24, 2019 57.88 58.01 56.97 57.07 388,209 -0.65(-1.12%)
Jun 21, 2019 57.74 57.92 57.20 57.71 590,843 -0.57(-0.98%)
Jun 20, 2019 58.00 58.80 57.76 58.29 528,325 +0.46(+0.79%)
Jun 19, 2019 57.33 57.93 56.87 57.83 216,170 +0.52(+0.90%)
Jun 18, 2019 57.85 57.94 56.92 57.31 229,934 -0.32(-0.55%)
Jun 17, 2019 56.55 57.64 56.44 57.63 315,460 +1.22(+2.16%)
Jun 14, 2019 56.21 56.80 56.21 56.41 97,451 +0.06(+0.10%)
Jun 13, 2019 56.21 56.41 55.98 56.35 133,337 +0.27(+0.47%)
Jun 12, 2019 56.07 56.42 55.75 56.08 156,050 +0.22(+0.40%)
Jun 11, 2019 55.89 55.89 55.32 55.86 188,239 +0.06(+0.10%)
Jun 10, 2019 56.45 56.51 55.70 55.80 168,822 -0.70(-1.24%)
Jun 07, 2019 56.80 57.20 56.46 56.51 325,256 +0.08(+0.14%)
Jun 06, 2019 56.00 56.44 55.69 56.43 726,046 +0.50(+0.90%)
Jun 05, 2019 55.57 55.93 55.38 55.93 321,940 +0.74(+1.34%)
Jun 04, 2019 56.00 56.08 54.74 55.19 449,382 -0.95(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.