Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.15 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.660	8.722	8.586	8.715	967,296	+0.06(+0.71%)
Jun 27, 2014	8.579	8.708	8.579	8.654	1,780,336	+0.01(+0.16%)
Jun 26, 2014	8.633	8.667	8.531	8.640	557,900	-0.01(-0.08%)
Jun 25, 2014	8.538	8.660	8.436	8.647	623,141	+0.05(+0.63%)
Jun 24, 2014	8.647	8.783	8.586	8.592	1,128,476	-0.08(-0.94%)
Jun 23, 2014	8.688	8.694	8.626	8.674	622,182	-0.01(-0.08%)
Jun 20, 2014	8.647	8.715	8.620	8.681	1,736,170	+0.04(+0.47%)
Jun 19, 2014	8.688	8.701	8.577	8.640	616,966	-0.05(-0.55%)
Jun 18, 2014	8.654	8.708	8.592	8.688	991,927	+0.05(+0.55%)
Jun 17, 2014	8.538	8.674	8.504	8.640	1,065,913	+0.08(+0.95%)
Jun 16, 2014	8.545	8.586	8.456	8.558	1,083,358	-0.01(-0.16%)
Jun 13, 2014	8.633	8.688	8.552	8.572	845,731	-0.03(-0.39%)
Jun 12, 2014	8.586	8.640	8.511	8.606	937,171	+0.01(+0.08%)
Jun 11, 2014	8.660	8.667	8.558	8.599	889,776	-0.07(-0.86%)
Jun 10, 2014	8.688	8.715	8.606	8.674	666,598	+0.07(+0.79%)
Jun 06, 2014	8.579	8.667	8.545	8.606	1,368,289	+0.05(+0.64%)
Jun 05, 2014	8.375	8.552	8.327	8.552	1,281,320	+0.18(+2.11%)
Jun 04, 2014	8.375	8.429	8.337	8.375	699,484	-0.01(-0.16%)
Jun 03, 2014	8.361	8.484	8.334	8.388	1,580,152	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.