Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.07 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.866 8.866 8.574 8.679 1,540,484 -0.15(-1.74%)
Jun 29, 2006 8.547 8.833 8.536 8.833 483,150 +0.36(+4.29%)
Jun 28, 2006 8.519 8.574 8.420 8.470 312,712 -0.02(-0.19%)
Jun 27, 2006 8.651 8.679 8.475 8.486 461,345 -0.15(-1.78%)
Jun 26, 2006 8.486 8.668 8.360 8.640 408,288 +0.21(+2.48%)
Jun 23, 2006 8.541 8.541 8.382 8.431 418,282 -0.10(-1.22%)
Jun 22, 2006 8.651 8.651 8.459 8.536 581,270 -0.13(-1.46%)
Jun 21, 2006 8.530 8.706 8.503 8.662 744,803 +0.14(+1.61%)
Jun 20, 2006 8.580 8.668 8.525 8.525 458,256 -0.07(-0.77%)
Jun 19, 2006 8.800 8.833 8.552 8.591 307,624 -0.21(-2.38%)
Jun 16, 2006 8.916 8.932 8.751 8.800 1,356,055 -0.12(-1.30%)
Jun 15, 2006 8.795 8.938 8.723 8.916 277,825 +0.20(+2.27%)
Jun 14, 2006 8.767 8.833 8.618 8.717 250,024 -0.03(-0.38%)
Jun 13, 2006 8.723 8.894 8.701 8.751 371,947 +0.01(+0.13%)
Jun 12, 2006 8.916 8.916 8.734 8.739 460,982 -0.13(-1.43%)
Jun 09, 2006 9.081 9.081 8.866 8.866 244,936 -0.20(-2.19%)
Jun 08, 2006 8.855 9.075 8.784 9.064 396,840 +0.12(+1.29%)
Jun 07, 2006 8.883 9.086 8.883 8.949 331,791 +0.07(+0.74%)
Jun 06, 2006 8.751 8.888 8.751 8.883 447,354 +0.12(+1.32%)
Jun 05, 2006 9.081 9.081 8.756 8.767 463,889 -0.31(-3.45%)
Jun 02, 2006 9.185 9.202 8.993 9.081 278,006 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.