Indicators

Marinemax Inc (NY: HZO )

25.60 -1.58 (-5.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.45	11.64	11.29	11.33	235,217	-0.15(-1.31%)
Jun 27, 2013	11.20	11.48	11.16	11.48	98,069	+0.35(+3.14%)
Jun 26, 2013	11.42	11.42	11.06	11.13	97,028	-0.19(-1.68%)
Jun 25, 2013	11.37	11.58	11.22	11.32	88,216	+0.08(+0.71%)
Jun 24, 2013	11.22	11.40	11.06	11.24	116,250	-0.17(-1.49%)
Jun 21, 2013	11.42	11.46	11.05	11.41	250,721	+0.04(+0.35%)
Jun 20, 2013	11.72	11.86	11.23	11.37	98,544	-0.59(-4.93%)
Jun 19, 2013	12.13	12.22	11.95	11.96	93,801	-0.18(-1.48%)
Jun 18, 2013	11.79	12.15	11.79	12.14	67,620	+0.39(+3.32%)
Jun 17, 2013	11.74	11.78	11.58	11.75	371,338	+0.11(+0.95%)
Jun 14, 2013	11.99	11.99	11.53	11.64	106,378	-0.41(-3.40%)
Jun 13, 2013	11.90	12.07	11.71	12.05	61,680	+0.11(+0.92%)
Jun 12, 2013	12.38	12.45	11.93	11.94	123,060	-0.41(-3.32%)
Jun 11, 2013	12.00	12.36	11.89	12.35	149,301	+0.10(+0.82%)
Jun 10, 2013	12.06	12.26	11.96	12.25	50,180	+0.19(+1.58%)
Jun 07, 2013	12.05	12.15	11.86	12.06	108,740	+0.12(+1.01%)
Jun 06, 2013	11.39	12.00	11.30	11.94	82,997	+0.52(+4.55%)
Jun 05, 2013	11.72	11.72	11.37	11.42	111,789	-0.36(-3.06%)
Jun 04, 2013	11.93	12.16	11.54	11.78	99,751	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.