Indicators

Ventas Inc (NY: VTR )

48.91 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.940	7.940	7.612	7.612	910,033	-0.19(-2.45%)
Jun 27, 2002	7.881	7.887	7.791	7.803	536,338	-0.02(-0.23%)
Jun 26, 2002	7.898	7.958	7.821	7.821	478,047	-0.13(-1.58%)
Jun 25, 2002	7.940	7.970	7.851	7.946	236,678	+0.04(+0.53%)
Jun 21, 2002	7.898	7.970	7.851	7.904	171,353	+0.07(+0.84%)
Jun 20, 2002	7.881	7.934	7.821	7.839	259,626	+0.01(+0.08%)
Jun 19, 2002	7.940	7.964	7.767	7.833	355,269	-0.07(-0.91%)
Jun 18, 2002	7.922	7.970	7.904	7.904	337,849	+0.01(+0.08%)
Jun 17, 2002	7.940	7.940	7.791	7.898	161,470	-0.04(-0.53%)
Jun 14, 2002	7.827	7.970	7.791	7.940	111,890	-0.03(-0.37%)
Jun 12, 2002	7.934	7.982	7.910	7.970	209,543	+0.04(+0.45%)
Jun 11, 2002	7.940	7.970	7.928	7.934	152,760	-0.02(-0.23%)
Jun 10, 2002	7.970	7.970	7.857	7.952	117,585	+0.01(+0.15%)
Jun 07, 2002	7.928	7.970	7.887	7.940	240,698	+0.07(+0.91%)
Jun 06, 2002	7.803	7.910	7.803	7.869	138,523	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.