Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.745 -0.095 (-2.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.956 1.995 1.946 1.969 11,033,995 +0.02(+0.99%)
Jun 29, 2017 1.995 2.014 1.921 1.950 12,252,244 -0.04(-1.95%)
Jun 28, 2017 1.937 2.001 1.937 1.988 12,714,376 +0.09(+4.76%)
Jun 27, 2017 1.924 1.959 1.898 1.898 7,483,906 -0.03(-1.34%)
Jun 26, 2017 1.885 1.937 1.859 1.924 11,836,586 +0.07(+3.83%)
Jun 23, 2017 1.795 1.879 1.772 1.853 15,977,405 +0.06(+3.24%)
Jun 22, 2017 1.743 1.795 1.739 1.795 7,035,558 +0.06(+3.35%)
Jun 21, 2017 1.724 1.756 1.704 1.737 9,055,129 +0.03(+1.51%)
Jun 20, 2017 1.743 1.753 1.691 1.711 14,056,537 -0.05(-2.93%)
Jun 19, 2017 1.743 1.795 1.743 1.762 6,182,972 +0.02(+1.11%)
Jun 16, 2017 1.730 1.762 1.717 1.743 9,837,831 +0.01(+0.75%)
Jun 15, 2017 1.775 1.782 1.678 1.730 12,116,255 -0.06(-3.25%)
Jun 14, 2017 1.840 1.853 1.769 1.788 11,487,995 -0.03(-1.77%)
Jun 13, 2017 1.820 1.853 1.801 1.820 16,368,076 +0.00(+0.00%)
Jun 12, 2017 1.859 1.895 1.808 1.820 14,081,940 -0.05(-2.42%)
Jun 09, 2017 1.879 1.924 1.859 1.866 12,393,443 -0.01(-0.34%)
Jun 08, 2017 1.775 1.885 1.762 1.872 15,437,854 +0.06(+3.57%)
Jun 07, 2017 1.846 1.866 1.782 1.808 18,610,412 -0.01(-0.71%)
Jun 06, 2017 1.833 1.872 1.788 1.820 14,199,891 +0.00(+0.00%)
Jun 05, 2017 1.846 1.872 1.808 1.820 5,993,834 -0.04(-2.08%)
Jun 02, 2017 1.904 1.911 1.859 1.859 8,426,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.